180.51
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-10-21 | 265.50 | 265.50 | 265.50 | 265.50 | 0.0M |
| 2022-10-20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2022-09-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-09-14 | 280.00 | 280.00 | 275.00 | 275.00 | 0.0M |
| 2022-08-25 | 302.10 | 302.10 | 302.10 | 302.10 | 0.0M |
| 2022-08-16 | 302.06 | 302.06 | 302.06 | 302.06 | 0.0M |
| 2022-08-12 | 302.75 | 302.75 | 302.75 | 302.75 | 0.0M |
| 2022-07-25 | 272.85 | 272.85 | 272.85 | 272.85 | 0.0M |
| 2022-07-05 | 246.00 | 246.00 | 239.80 | 239.80 | 0.0M |
| 2022-06-13 | 268.49 | 268.49 | 268.49 | 268.49 | 0.0M |
| 2022-05-06 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-05-04 | 280.85 | 280.85 | 278.39 | 278.39 | 0.0M |
| 2022-04-25 | 281.17 | 281.17 | 281.17 | 281.17 | 0.0M |
| 2022-04-22 | 285.48 | 285.48 | 285.48 | 285.48 | 0.0M |
| 2022-04-20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-04-19 | 286.30 | 286.30 | 286.30 | 286.30 | 0.0M |
| 2022-04-07 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0M |
| 2022-04-06 | 296.80 | 296.80 | 296.50 | 296.50 | 0.0M |
| 2022-04-05 | 314.30 | 314.30 | 314.00 | 314.00 | 0.0M |
| 2022-03-31 | 339.00 | 339.00 | 327.00 | 327.20 | 0.0M |
| 2022-03-29 | 339.30 | 339.30 | 339.30 | 339.30 | 0.0M |
| 2022-03-07 | 301.20 | 301.20 | 301.20 | 301.20 | 0.0M |
| 2022-03-02 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2022-02-09 | 386.05 | 386.05 | 386.05 | 386.05 | 0.0M |
| 2022-02-08 | 386.05 | 386.20 | 386.05 | 386.05 | 0.0M |
| 2022-01-19 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2022-01-18 | 465.00 | 465.00 | 456.75 | 456.75 | 0.0M |
| 2022-01-07 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1M |
| 2022-01-06 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |