Stellantis NV

STLAM
🏛️ mexico →
180.51
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-13 382.00 382.00 382.00 382.00 0.0M
2023-12-06 394.52 394.52 394.52 394.52 0.0M
2023-10-27 360.00 360.00 360.00 360.00 0.0M
2023-10-10 360.00 360.00 360.00 360.00 0.0M
2023-09-28 332.58 332.58 332.58 332.58 0.0M
2023-09-18 323.88 323.88 323.88 323.88 0.0M
2023-08-07 334.52 334.52 334.52 334.52 0.0M
2023-05-05 290.00 291.00 290.00 291.00 0.0M
2023-04-17 331.37 340.91 331.00 340.91 0.0M
2023-03-14 327.15 327.15 327.15 327.15 0.0M
2023-03-10 324.72 324.72 324.72 324.72 0.0M
2023-02-14 312.35 312.35 312.35 312.35 0.0M
2023-02-02 310.00 310.00 310.00 310.00 0.0M
2023-01-12 298.50 301.80 298.50 301.80 0.0M
2023-01-09 300.45 300.45 300.45 300.45 0.0M