Stepstone

STEP
🏛️ usa →
64.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.86 56.86 56.86 56.86 2.8K
09:34 56.32 56.32 56.32 56.32 0.4K
09:35 56.95 56.95 56.95 56.95 2.0K
09:36 57.08 57.08 57.08 57.08 0.9K
09:38 57.25 57.26 57.22 57.22 1.7K
09:43 57.28 57.28 57.28 57.28 0.1K
09:44 57.17 57.17 57.17 57.17 0.8K
09:45 57.20 57.20 57.20 57.20 0.1K
09:46 57.21 57.21 57.21 57.21 0.3K
09:47 57.06 57.12 57.06 57.12 0.8K
09:48 57.10 57.10 57.10 57.10 0.3K
09:49 57.03 57.03 57.03 57.03 0.5K
09:50 57.12 57.14 57.12 57.14 0.8K
09:51 57.01 57.04 57.01 57.04 1.6K
09:52 56.95 56.95 56.95 56.95 0.3K
09:53 57.00 57.04 57.00 57.04 1.3K
09:54 57.12 57.12 57.12 57.12 0.8K
10:00 57.04 57.04 57.04 57.04 1.8K
10:03 57.18 57.20 57.18 57.20 0.5K
10:04 57.10 57.19 57.10 57.19 0.4K
10:05 57.21 57.22 57.21 57.22 0.8K
10:06 57.28 57.38 57.28 57.38 1.0K
10:07 57.36 57.36 57.36 57.36 0.5K
10:08 57.34 57.36 57.23 57.23 1.2K
10:09 57.31 57.31 57.26 57.26 3.6K
10:10 57.36 57.36 57.35 57.35 0.9K
10:11 57.35 57.35 57.30 57.30 0.7K
10:12 57.36 57.36 57.35 57.36 0.7K
10:13 57.35 57.35 57.32 57.32 0.6K
10:14 57.33 57.35 57.32 57.35 1.0K
10:15 57.29 57.31 57.23 57.23 3.2K
10:16 57.21 57.21 57.21 57.21 1.2K
10:17 57.30 57.30 57.30 57.30 0.4K
10:19 57.34 57.34 57.33 57.33 0.4K
10:20 57.32 57.33 57.32 57.32 0.7K
10:22 57.19 57.24 57.19 57.24 0.5K
10:23 57.24 57.47 57.24 57.47 3.3K
10:24 57.47 57.47 57.47 57.47 3.0K
10:25 57.35 57.35 57.35 57.35 6.5K
10:26 57.34 57.34 57.34 57.34 0.5K
10:28 57.18 57.18 57.18 57.18 0.8K
10:29 57.25 57.25 57.25 57.25 0.4K
10:30 57.14 57.14 57.14 57.14 3.5K
10:31 57.11 57.11 57.10 57.10 0.9K
10:32 57.11 57.11 57.09 57.09 0.6K
10:33 57.11 57.15 57.11 57.15 4.7K
10:34 57.17 57.17 57.17 57.17 1.1K
10:36 57.20 57.20 57.20 57.20 0.9K
10:37 57.19 57.19 57.19 57.19 0.9K
10:38 57.19 57.19 57.19 57.19 0.1K
10:39 57.26 57.26 57.26 57.26 1.5K
10:40 57.19 57.19 57.19 57.19 0.2K
10:41 57.19 57.43 57.19 57.43 16.8K
10:42 57.40 57.45 57.40 57.45 0.9K
10:43 57.18 57.18 57.18 57.18 3.5K
10:44 57.09 57.09 57.09 57.09 0.3K
10:45 57.02 57.08 57.02 57.08 0.6K
10:46 57.11 57.17 57.11 57.17 2.9K
10:48 57.11 57.17 57.11 57.17 2.8K
10:49 57.21 57.21 57.04 57.04 9.8K
10:50 57.02 57.02 57.02 57.02 0.5K
10:51 57.01 57.01 57.01 57.01 0.7K
10:52 57.06 57.10 57.05 57.05 2.1K
10:53 57.13 57.13 57.12 57.12 0.8K
10:54 57.17 57.18 57.14 57.18 1.1K
10:55 57.18 57.18 57.18 57.18 0.6K
10:56 57.11 57.11 56.97 56.97 1.0K
10:57 57.06 57.07 57.06 57.07 1.4K
10:58 56.95 56.95 56.95 56.95 0.7K
11:03 56.98 56.98 56.98 56.98 0.6K
11:05 57.04 57.04 57.04 57.04 1.2K
11:07 57.07 57.07 57.07 57.07 0.4K
11:08 57.06 57.06 57.06 57.06 0.3K
11:09 56.98 56.98 56.98 56.98 11.1K
11:10 56.97 56.97 56.96 56.96 0.6K
11:14 56.97 56.99 56.97 56.99 2.6K
11:16 56.97 56.97 56.97 56.97 0.4K
11:18 56.92 56.92 56.92 56.92 1.4K
11:20 56.81 56.81 56.81 56.81 0.7K
11:21 56.73 56.73 56.73 56.73 0.3K
11:22 56.69 56.69 56.69 56.69 0.1K
11:23 56.68 56.73 56.68 56.73 0.8K
11:24 56.73 56.79 56.73 56.79 2.5K
11:30 56.88 56.88 56.88 56.88 0.5K
11:31 56.85 56.92 56.85 56.92 1.5K
11:34 57.07 57.07 57.07 57.07 0.7K
11:37 57.03 57.03 57.03 57.03 2.0K
11:43 57.06 57.06 57.06 57.06 0.7K
11:44 57.09 57.09 57.09 57.09 0.2K
11:45 57.05 57.05 57.05 57.05 0.3K
11:46 56.94 56.95 56.94 56.95 2.0K
11:48 56.95 56.95 56.95 56.95 0.9K
11:51 56.94 56.94 56.94 56.94 0.1K
11:52 56.94 57.03 56.94 57.03 1.5K
11:54 57.05 57.05 57.05 57.05 0.2K
11:55 57.02 57.05 57.02 57.05 0.6K
11:56 57.06 57.07 57.06 57.07 0.7K
11:57 57.05 57.05 57.05 57.05 0.4K
11:59 57.05 57.07 57.05 57.07 1.2K
12:01 57.11 57.11 57.11 57.11 0.2K
12:02 57.07 57.07 57.03 57.03 2.1K
12:05 56.95 56.95 56.95 56.95 1.4K
12:07 56.96 56.96 56.86 56.86 4.8K
12:08 56.79 56.79 56.79 56.79 0.8K
12:09 56.75 56.77 56.75 56.77 1.5K
12:10 56.77 56.85 56.77 56.85 23.3K
12:11 56.85 56.92 56.85 56.92 0.9K
12:13 56.87 56.97 56.87 56.97 0.9K
12:14 56.96 56.96 56.96 56.96 0.8K
12:15 57.07 57.07 57.07 57.07 0.6K
12:17 57.03 57.07 56.98 57.07 1.3K
12:18 57.01 57.01 57.01 57.01 0.8K
12:21 56.96 56.96 56.96 56.96 1.7K
12:23 56.91 56.91 56.91 56.91 0.4K
12:24 57.02 57.02 56.98 56.98 0.3K
12:25 56.98 57.05 56.98 57.05 0.3K
12:26 56.92 56.92 56.92 56.92 1.1K
12:27 57.10 57.10 57.10 57.10 0.5K
12:28 57.12 57.12 57.12 57.12 0.4K
12:29 57.12 57.12 57.10 57.10 2.0K
12:31 57.08 57.08 57.08 57.08 1.0K
12:34 57.10 57.12 57.10 57.12 1.8K
12:36 57.16 57.16 57.14 57.14 0.3K
12:37 57.13 57.13 57.13 57.13 0.1K
12:38 57.16 57.16 57.13 57.13 2.3K
12:39 57.16 57.16 57.16 57.16 1.0K
12:40 57.14 57.14 57.14 57.14 1.2K
12:41 57.09 57.09 57.09 57.09 0.8K
12:42 57.09 57.09 57.09 57.09 1.3K
12:43 57.06 57.06 57.05 57.05 1.0K
12:44 57.10 57.10 57.10 57.10 0.8K
12:45 57.05 57.05 57.05 57.05 1.2K
12:48 57.00 57.00 57.00 57.00 1.8K
12:49 56.95 57.00 56.95 57.00 1.9K
12:50 56.95 56.98 56.95 56.98 1.9K
12:53 57.00 57.00 56.95 56.95 2.8K
12:54 57.04 57.04 57.04 57.04 2.4K
12:55 57.03 57.09 57.03 57.08 2.3K
12:56 57.10 57.15 57.10 57.12 5.1K
12:57 57.14 57.15 57.13 57.13 4.4K
12:58 57.13 57.13 57.04 57.07 7.0K
12:59 57.09 57.09 57.01 57.01 17.0K
13:00 57.01 57.01 57.01 57.01 46.7K
15:59 57.01 57.01 57.01 57.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available