Stepstone

STEP
🏛️ usa →
64.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.64 59.70 59.57 59.57 4.9K
09:31 59.43 59.43 59.43 59.43 0.4K
09:32 59.23 59.43 59.23 59.43 1.4K
09:40 59.53 59.53 59.53 59.53 0.6K
09:44 59.74 59.74 59.74 59.74 0.3K
09:45 59.53 59.53 59.53 59.53 0.2K
09:46 59.53 59.53 59.53 59.53 0.1K
09:47 59.53 59.53 59.53 59.53 0.2K
09:49 59.79 59.79 59.79 59.79 1.4K
09:51 59.96 59.96 59.69 59.69 0.4K
09:52 59.53 59.70 59.53 59.70 0.5K
09:53 59.72 59.77 59.72 59.76 0.6K
09:54 59.76 59.76 59.76 59.76 0.5K
09:55 59.76 59.76 59.76 59.76 0.5K
09:56 59.42 59.56 59.42 59.56 3.1K
09:57 59.56 59.56 59.50 59.50 0.5K
09:58 59.50 59.57 59.50 59.57 0.6K
09:59 59.80 59.80 59.51 59.51 0.5K
10:00 59.80 59.80 59.48 59.48 0.7K
10:01 59.52 59.52 59.37 59.37 0.5K
10:02 59.52 59.52 59.50 59.50 0.8K
10:03 59.52 59.52 59.51 59.51 0.8K
10:04 59.52 59.52 59.37 59.37 0.5K
10:05 59.52 59.52 59.37 59.37 0.6K
10:06 59.36 59.36 59.36 59.36 0.4K
10:08 59.36 59.36 59.36 59.36 0.4K
10:10 59.36 59.36 59.36 59.36 0.4K
10:12 59.62 59.66 59.62 59.64 2.1K
10:13 59.68 59.68 59.68 59.68 0.3K
10:14 59.76 59.76 59.65 59.65 0.8K
10:17 59.65 59.65 59.65 59.65 0.4K
10:18 59.76 59.76 59.76 59.76 0.7K
10:24 59.88 59.93 59.88 59.90 1.5K
10:25 59.86 59.86 59.80 59.80 0.9K
10:27 59.79 59.83 59.79 59.83 1.2K
10:28 59.80 59.80 59.80 59.80 0.1K
10:29 59.80 59.80 59.80 59.80 0.9K
10:32 59.62 59.62 59.50 59.50 1.5K
10:35 59.52 59.52 59.52 59.52 0.9K
10:36 59.72 59.72 59.72 59.72 1.9K
10:46 59.74 59.74 59.74 59.74 0.7K
10:49 59.61 59.61 59.61 59.61 1.4K
10:52 59.60 59.60 59.60 59.60 0.8K
10:59 59.58 59.58 59.58 59.58 0.6K
11:02 59.56 59.56 59.56 59.56 0.8K
11:03 59.65 59.65 59.65 59.65 1.5K
11:06 59.58 59.58 59.58 59.58 0.6K
11:07 59.53 59.53 59.53 59.53 0.3K
11:09 59.57 59.57 59.57 59.57 0.5K
11:10 59.66 59.66 59.66 59.66 1.4K
11:17 59.81 59.81 59.81 59.81 0.3K
11:21 59.75 59.75 59.75 59.75 0.8K
11:28 59.83 59.83 59.83 59.83 0.7K
11:29 59.85 59.85 59.85 59.85 0.9K
11:30 59.83 59.83 59.83 59.83 1.1K
11:34 59.74 59.74 59.74 59.74 0.6K
11:37 59.65 59.71 59.65 59.71 0.5K
11:38 59.99 60.01 59.99 60.01 15.0K
11:41 60.06 60.08 60.06 60.08 0.9K
11:43 60.06 60.06 60.06 60.06 0.6K
11:45 60.02 60.02 60.02 60.02 0.4K
11:46 60.05 60.05 60.05 60.05 2.0K
11:54 59.94 59.94 59.94 59.94 1.5K
11:59 59.82 59.82 59.82 59.82 0.4K
12:02 59.91 59.96 59.91 59.96 1.6K
12:09 59.97 59.97 59.97 59.97 0.1K
12:10 59.93 59.93 59.93 59.93 0.6K
12:12 59.77 59.77 59.77 59.77 0.2K
12:13 59.78 59.78 59.78 59.78 0.5K
12:15 59.83 59.83 59.83 59.83 0.4K
12:17 59.85 59.85 59.85 59.85 0.1K
12:18 59.91 59.91 59.91 59.91 1.5K
12:23 59.89 59.89 59.89 59.89 0.4K
12:27 60.00 60.00 60.00 60.00 0.8K
12:28 59.95 59.95 59.95 59.95 0.2K
12:31 59.90 59.90 59.90 59.90 0.4K
12:32 59.92 59.92 59.84 59.87 2.6K
12:39 59.89 59.89 59.89 59.89 0.7K
12:42 59.95 59.95 59.95 59.95 0.4K
12:43 59.96 59.98 59.96 59.98 1.5K
12:45 60.05 60.05 60.05 60.05 1.1K
12:49 60.05 60.05 60.05 60.05 0.5K
12:50 60.09 60.09 60.09 60.09 0.4K
12:51 60.10 60.10 60.10 60.10 0.3K
12:52 60.10 60.10 60.10 60.10 0.6K
12:53 60.11 60.11 60.11 60.11 0.2K
12:54 60.13 60.17 60.13 60.17 0.7K
12:55 60.18 60.18 60.14 60.14 0.5K
12:56 60.14 60.18 60.14 60.18 0.4K
12:57 60.18 60.18 60.15 60.15 0.4K
12:58 60.08 60.09 60.08 60.09 2.6K
13:04 60.15 60.15 60.15 60.15 1.0K
13:05 60.18 60.18 60.18 60.18 0.6K
13:06 60.14 60.18 60.14 60.18 1.0K
13:07 60.19 60.19 60.19 60.19 0.9K
13:08 60.21 60.21 60.21 60.21 0.1K
13:09 60.21 60.21 60.21 60.21 0.2K
13:10 60.13 60.13 60.13 60.13 3.2K
13:17 60.14 60.20 60.14 60.20 1.8K
13:20 60.20 60.20 60.20 60.20 0.2K
13:21 60.19 60.19 60.19 60.19 0.4K
13:22 60.14 60.14 60.14 60.14 0.2K
13:23 60.14 60.14 60.08 60.08 2.5K
13:24 60.09 60.09 60.09 60.09 0.4K
13:26 59.99 59.99 59.99 59.99 0.7K
13:29 60.05 60.06 60.05 60.06 3.4K
13:37 59.99 59.99 59.99 59.99 0.8K
13:41 60.04 60.04 60.04 60.03 1.1K
13:45 59.96 59.96 59.96 59.96 0.6K
13:48 59.95 59.95 59.95 59.95 0.8K
13:52 60.07 60.07 60.07 60.07 3.0K
13:53 60.09 60.09 60.09 60.09 1.5K
14:07 60.09 60.09 60.09 60.09 0.5K
14:08 60.12 60.12 60.12 60.12 2.2K
14:15 60.05 60.05 60.05 60.05 0.8K
14:21 60.05 60.05 60.05 60.05 0.6K
14:22 60.05 60.05 60.05 60.05 1.1K
14:25 59.99 59.99 59.99 59.99 0.7K
14:27 59.99 59.99 59.99 59.99 0.7K
14:32 59.99 59.99 59.99 59.99 1.7K
14:34 59.97 59.97 59.97 59.97 0.4K
14:36 59.92 59.93 59.92 59.93 1.1K
14:37 59.96 59.96 59.96 59.96 0.3K
14:38 59.90 59.90 59.90 59.90 0.9K
14:43 59.93 59.93 59.93 59.93 0.3K
14:46 59.84 59.84 59.84 59.84 1.1K
14:48 59.84 59.84 59.84 59.84 0.7K
14:49 59.86 59.86 59.86 59.86 0.7K
14:50 59.84 59.84 59.84 59.84 0.5K
14:54 59.84 59.84 59.84 59.84 0.8K
14:57 59.83 59.87 59.83 59.87 3.4K
15:01 60.01 60.04 60.01 60.04 1.1K
15:03 59.98 60.01 59.98 60.01 0.8K
15:06 60.03 60.03 60.03 60.03 0.9K
15:12 59.95 59.95 59.95 59.95 2.5K
15:17 59.91 59.91 59.91 59.91 1.8K
15:20 59.95 59.95 59.95 59.95 0.4K
15:21 59.92 59.92 59.92 59.92 0.6K
15:22 59.96 59.99 59.96 59.99 14.3K
15:23 60.01 60.01 60.01 60.01 0.9K
15:24 60.00 60.00 60.00 60.00 0.4K
15:25 60.02 60.02 60.02 60.02 1.8K
15:26 60.03 60.06 60.03 60.06 1.2K
15:29 60.04 60.04 60.01 60.01 1.6K
15:30 60.03 60.09 60.03 60.09 3.7K
15:31 60.10 60.10 60.10 60.10 0.5K
15:32 60.12 60.12 60.11 60.11 1.4K
15:34 60.08 60.08 60.07 60.07 0.8K
15:35 60.01 60.01 60.00 60.00 1.7K
15:36 59.96 59.96 59.96 59.96 0.5K
15:37 59.98 59.99 59.98 59.99 1.6K
15:39 60.00 60.00 60.00 60.00 0.1K
15:40 60.00 60.00 59.97 59.97 2.8K
15:41 59.98 59.98 59.96 59.96 0.5K
15:42 59.98 59.98 59.98 59.98 0.6K
15:44 59.97 59.97 59.94 59.94 1.2K
15:45 59.90 59.94 59.90 59.94 1.3K
15:46 59.89 59.93 59.89 59.93 1.2K
15:47 59.98 59.98 59.98 59.98 0.9K
15:49 59.94 59.99 59.94 59.99 2.2K
15:50 60.03 60.03 59.99 59.99 3.7K
15:51 59.96 59.99 59.96 59.99 0.9K
15:53 60.00 60.00 60.00 60.00 0.9K
15:54 60.02 60.07 60.00 60.02 6.3K
15:55 60.02 60.02 60.02 60.02 0.8K
15:56 60.07 60.07 60.04 60.05 2.9K
15:57 60.05 60.06 60.03 60.03 9.1K
15:58 60.02 60.03 60.01 60.01 3.5K
15:59 59.98 59.98 59.94 59.97 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available