STI Index

🏛️ singapore →
4,472.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,730.55 3,732.38 3,715.52 3,716.06 21,054.5K
09:05 3,716.87 3,724.72 3,716.87 3,723.73 2,738.2K
09:10 3,723.42 3,727.80 3,722.80 3,727.43 2,003.3K
09:15 3,728.02 3,733.00 3,727.65 3,732.99 939.8K
09:20 3,733.26 3,742.02 3,733.26 3,742.01 11,421.8K
09:25 3,742.02 3,746.45 3,742.02 3,745.87 4,680.1K
09:30 3,746.26 3,749.90 3,746.07 3,749.55 7,776.9K
09:35 3,749.34 3,752.44 3,749.34 3,751.57 361.6K
09:40 3,751.55 3,752.01 3,750.09 3,750.52 3,048.8K
09:45 3,750.24 3,750.97 3,748.75 3,749.76 858.4K
09:50 3,750.63 3,752.84 3,749.35 3,750.94 571.3K
09:55 3,751.40 3,757.31 3,750.94 3,756.49 1,062.7K
10:00 3,756.66 3,759.41 3,756.12 3,759.41 491.7K
10:05 3,759.42 3,759.81 3,757.58 3,759.50 273.5K
10:10 3,759.56 3,760.62 3,758.28 3,760.38 1,284.9K
10:15 3,760.40 3,760.92 3,759.05 3,759.85 2,286.1K
10:20 3,760.14 3,762.84 3,760.13 3,762.06 1,648.6K
10:25 3,762.24 3,762.91 3,759.54 3,760.25 1,003.8K
10:30 3,760.11 3,763.11 3,760.11 3,761.60 255.7K
10:35 3,762.78 3,762.80 3,759.59 3,760.85 337.5K
10:40 3,760.71 3,762.25 3,757.43 3,757.77 1,125.6K
10:45 3,757.84 3,760.34 3,757.25 3,759.69 339.5K
10:50 3,760.07 3,760.79 3,754.90 3,755.99 1,031.4K
10:55 3,756.01 3,756.28 3,753.90 3,755.86 481.2K
11:00 3,755.87 3,756.08 3,753.41 3,753.41 747.4K
11:05 3,753.42 3,755.66 3,752.34 3,752.58 255.9K
11:10 3,752.55 3,752.55 3,748.47 3,750.09 810.3K
11:15 3,749.40 3,753.61 3,748.46 3,752.72 2,696.3K
11:20 3,753.75 3,754.50 3,751.58 3,753.12 488.8K
11:25 3,753.14 3,753.57 3,751.05 3,752.51 270.7K
11:30 3,752.51 3,756.12 3,752.27 3,753.90 1,425.8K
11:35 3,753.90 3,758.09 3,753.54 3,755.76 1,904.6K
11:40 3,755.79 3,757.97 3,754.26 3,756.66 1,165.9K
11:45 3,756.11 3,756.45 3,754.24 3,755.00 534.3K
11:50 3,754.34 3,757.18 3,754.34 3,755.86 956.5K
11:55 3,755.86 3,757.40 3,754.26 3,754.62 1,630.1K
12:00 3,754.62 3,754.66 3,754.61 3,754.65 0.1K
12:05 3,754.62 3,754.71 3,754.62 3,754.66 0.0K
12:10 3,754.66 3,754.71 3,754.65 3,754.65 0.0K
12:15 3,754.66 3,754.71 3,754.65 3,754.66 0.0K
12:20 3,754.68 3,754.71 3,754.65 3,754.65 0.0K
12:25 3,754.65 3,754.71 3,754.65 3,754.65 0.0K
12:30 3,754.71 3,754.71 3,754.65 3,754.65 0.0K
12:35 3,754.65 3,754.69 3,754.63 3,754.63 0.0K
12:40 3,754.65 3,754.69 3,754.63 3,754.65 0.0K
12:45 3,754.65 3,754.69 3,754.63 3,754.63 0.0K
12:50 3,754.63 3,754.65 3,754.58 3,754.59 0.0K
12:55 3,754.61 3,754.65 3,751.67 3,751.69 2,427.0K
13:00 3,752.03 3,758.01 3,752.03 3,758.01 4,371.1K
13:05 3,758.01 3,760.17 3,755.74 3,756.86 692.2K
13:10 3,756.86 3,759.10 3,756.86 3,758.35 321.8K
13:15 3,758.72 3,758.72 3,756.43 3,757.49 940.0K
13:20 3,757.22 3,758.07 3,754.37 3,754.51 5,777.2K
13:25 3,754.51 3,754.51 3,751.91 3,752.40 630.8K
13:30 3,753.36 3,754.06 3,751.46 3,752.30 570.9K
13:35 3,751.87 3,752.71 3,751.21 3,751.80 252.9K
13:40 3,751.80 3,753.28 3,751.08 3,752.09 461.5K
13:45 3,752.10 3,752.76 3,751.17 3,752.01 277.3K
13:50 3,752.59 3,755.04 3,751.71 3,755.04 3,776.0K
13:55 3,754.46 3,756.26 3,753.68 3,754.25 1,079.3K
14:00 3,754.48 3,756.30 3,753.65 3,754.84 943.6K
14:05 3,754.69 3,757.59 3,754.69 3,755.88 565.3K
14:10 3,755.76 3,757.25 3,754.95 3,756.31 407.6K
14:15 3,756.25 3,756.41 3,754.62 3,755.86 323.4K
14:20 3,756.21 3,756.51 3,754.00 3,755.12 367.4K
14:25 3,754.37 3,757.19 3,754.37 3,757.19 2,442.7K
14:30 3,756.74 3,756.84 3,754.08 3,754.46 3,600.9K
14:35 3,754.44 3,756.10 3,753.76 3,753.76 499.9K
14:40 3,754.08 3,755.99 3,753.65 3,755.99 1,858.9K
14:45 3,756.42 3,756.42 3,754.04 3,754.90 1,070.0K
14:50 3,754.79 3,756.63 3,753.17 3,754.48 1,356.9K
14:55 3,754.09 3,754.88 3,752.52 3,753.91 691.6K
15:00 3,753.91 3,754.93 3,752.99 3,753.36 458.2K
15:05 3,753.22 3,755.95 3,752.95 3,755.55 406.7K
15:10 3,755.53 3,756.53 3,753.62 3,754.73 573.4K
15:15 3,754.73 3,756.47 3,754.00 3,755.77 417.3K
15:20 3,755.92 3,758.50 3,753.30 3,753.79 462.1K
15:25 3,753.76 3,754.95 3,752.04 3,753.04 2,366.4K
15:30 3,753.04 3,754.31 3,752.15 3,752.44 339.0K
15:35 3,751.82 3,753.40 3,751.35 3,752.75 753.4K
15:40 3,752.78 3,755.00 3,752.68 3,753.97 389.8K
15:45 3,753.99 3,753.99 3,751.65 3,752.80 402.5K
15:50 3,751.86 3,754.13 3,751.17 3,752.94 1,087.6K
15:55 3,752.71 3,753.58 3,750.30 3,751.61 6,291.6K
16:00 3,751.25 3,752.48 3,750.02 3,751.51 2,948.1K
16:05 3,751.53 3,752.96 3,749.60 3,751.99 1,995.6K
16:10 3,752.26 3,752.64 3,750.16 3,750.95 413.5K
16:15 3,751.29 3,753.35 3,750.23 3,751.35 555.0K
16:20 3,751.50 3,753.49 3,750.97 3,752.28 975.5K
16:25 3,752.30 3,752.85 3,750.91 3,752.74 1,077.6K
16:30 3,751.59 3,754.18 3,751.08 3,754.14 2,122.9K
16:35 3,753.53 3,756.39 3,753.19 3,755.45 3,745.8K
16:40 3,755.58 3,756.67 3,753.56 3,754.67 1,340.9K
16:45 3,755.34 3,756.41 3,753.72 3,755.04 1,125.1K
16:50 3,755.35 3,757.17 3,753.39 3,754.47 2,482.4K
16:55 3,755.54 3,756.14 3,749.29 3,751.69 34,385.6K
17:00 3,752.33 3,752.33 3,752.33 3,752.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available