STI Index

🏛️ singapore →
4,411.95
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,829.33 3,843.32 3,829.33 3,843.32 26,702.4K
09:05 3,843.33 3,843.33 3,837.27 3,837.49 8,744.7K
09:10 3,837.38 3,839.80 3,836.93 3,838.04 5,523.4K
09:15 3,838.04 3,838.80 3,835.66 3,837.62 3,988.2K
09:20 3,837.52 3,840.64 3,836.37 3,837.49 6,012.8K
09:25 3,837.71 3,840.97 3,836.77 3,840.97 4,586.8K
09:30 3,841.09 3,842.85 3,839.34 3,842.85 2,443.5K
09:35 3,842.55 3,842.95 3,839.07 3,839.70 2,606.2K
09:40 3,839.43 3,840.81 3,838.77 3,840.76 1,227.7K
09:45 3,840.93 3,843.70 3,840.40 3,843.53 1,954.1K
09:50 3,842.97 3,844.21 3,841.36 3,843.24 1,213.4K
09:55 3,843.24 3,843.24 3,840.50 3,841.05 2,565.9K
10:00 3,841.21 3,843.38 3,840.76 3,841.96 2,600.4K
10:05 3,842.42 3,842.99 3,840.11 3,841.16 1,068.0K
10:10 3,841.16 3,844.14 3,839.75 3,843.73 878.6K
10:15 3,844.32 3,844.32 3,840.47 3,842.14 1,467.7K
10:20 3,841.92 3,844.66 3,841.12 3,843.62 2,074.6K
10:25 3,843.62 3,845.22 3,842.34 3,844.42 1,214.2K
10:30 3,843.09 3,844.60 3,841.47 3,843.95 917.1K
10:35 3,843.92 3,846.07 3,843.24 3,843.60 2,291.9K
10:40 3,843.76 3,845.42 3,843.22 3,843.44 1,477.5K
10:45 3,843.80 3,845.25 3,842.49 3,842.49 680.4K
10:50 3,842.52 3,847.77 3,841.99 3,846.86 2,739.8K
10:55 3,847.07 3,847.94 3,845.04 3,845.44 1,171.2K
11:00 3,845.44 3,847.31 3,845.38 3,845.90 1,410.7K
11:05 3,845.90 3,848.41 3,845.60 3,847.21 697.1K
11:10 3,847.00 3,848.62 3,845.54 3,847.50 4,933.2K
11:15 3,848.37 3,849.22 3,846.91 3,848.57 2,220.7K
11:20 3,848.63 3,850.05 3,846.55 3,848.10 1,672.5K
11:25 3,848.04 3,849.42 3,846.27 3,847.26 1,163.2K
11:30 3,847.56 3,849.26 3,846.15 3,847.45 711.6K
11:35 3,847.69 3,848.43 3,845.44 3,846.71 666.9K
11:40 3,847.22 3,848.07 3,845.71 3,846.30 1,747.9K
11:45 3,846.48 3,847.57 3,844.01 3,845.17 806.7K
11:50 3,845.10 3,848.59 3,844.77 3,847.62 2,938.4K
11:55 3,847.12 3,849.48 3,845.59 3,846.87 1,554.6K
12:00 3,846.87 3,846.91 3,846.84 3,846.86 1.1K
12:05 3,846.87 3,846.95 3,846.86 3,846.90 0.0K
12:10 3,846.90 3,846.97 3,846.90 3,846.93 0.0K
12:15 3,846.93 3,846.98 3,846.90 3,846.98 0.0K
12:20 3,846.98 3,846.98 3,846.91 3,846.91 0.0K
12:25 3,846.91 3,846.97 3,846.90 3,846.91 0.0K
12:30 3,846.93 3,846.97 3,846.90 3,846.91 0.0K
12:35 3,846.91 3,847.00 3,846.91 3,846.91 0.0K
12:40 3,846.91 3,846.97 3,846.90 3,846.90 0.0K
12:45 3,846.90 3,846.97 3,846.89 3,846.97 0.0K
12:50 3,846.91 3,846.97 3,846.91 3,846.93 0.0K
12:55 3,846.93 3,848.14 3,846.91 3,848.10 1,789.7K
13:00 3,850.05 3,850.05 3,846.03 3,848.58 7,765.7K
13:05 3,848.31 3,849.06 3,847.01 3,847.37 2,222.7K
13:10 3,847.58 3,850.28 3,847.30 3,848.99 755.9K
13:15 3,849.20 3,850.30 3,848.55 3,849.23 1,439.6K
13:20 3,849.00 3,850.31 3,848.27 3,849.68 1,087.8K
13:25 3,849.43 3,850.60 3,848.92 3,850.22 534.2K
13:30 3,849.23 3,853.65 3,849.08 3,851.58 2,308.6K
13:35 3,851.59 3,853.85 3,851.43 3,851.79 853.5K
13:40 3,852.39 3,856.01 3,851.03 3,853.93 796.7K
13:45 3,853.25 3,855.15 3,852.65 3,854.35 949.9K
13:50 3,854.32 3,856.78 3,853.44 3,853.86 639.5K
13:55 3,854.35 3,857.07 3,853.68 3,855.84 1,444.4K
14:00 3,855.84 3,856.44 3,854.00 3,855.82 1,125.9K
14:05 3,855.94 3,857.46 3,854.20 3,856.86 2,394.0K
14:10 3,857.08 3,858.43 3,855.01 3,858.03 726.7K
14:15 3,857.66 3,860.37 3,857.35 3,859.57 2,352.6K
14:20 3,858.96 3,860.63 3,857.54 3,858.96 839.7K
14:25 3,859.32 3,860.54 3,857.39 3,859.40 1,756.2K
14:30 3,859.69 3,863.10 3,859.56 3,861.55 1,392.2K
14:35 3,861.39 3,862.62 3,860.60 3,861.54 720.1K
14:40 3,861.93 3,862.45 3,859.55 3,860.65 976.2K
14:45 3,860.34 3,860.88 3,858.26 3,860.32 1,101.2K
14:50 3,859.74 3,860.94 3,858.32 3,860.52 718.4K
14:55 3,859.70 3,863.69 3,859.26 3,861.94 847.5K
15:00 3,861.91 3,863.66 3,859.97 3,861.48 1,626.4K
15:05 3,861.60 3,863.66 3,860.81 3,862.05 1,528.8K
15:10 3,861.89 3,863.21 3,860.00 3,861.39 3,871.0K
15:15 3,860.45 3,861.12 3,858.81 3,858.81 1,452.0K
15:20 3,858.81 3,862.06 3,858.81 3,859.19 1,157.6K
15:25 3,859.15 3,861.35 3,856.97 3,856.97 1,479.9K
15:30 3,856.93 3,859.59 3,856.54 3,859.50 2,110.9K
15:35 3,859.89 3,860.11 3,857.44 3,858.22 1,198.0K
15:40 3,859.02 3,860.15 3,856.81 3,858.59 1,128.5K
15:45 3,858.59 3,860.00 3,856.42 3,857.65 2,754.6K
15:50 3,858.25 3,860.32 3,856.26 3,860.32 2,464.0K
15:55 3,860.31 3,860.50 3,857.19 3,859.27 2,664.4K
16:00 3,858.60 3,859.48 3,857.26 3,858.41 1,081.0K
16:05 3,858.08 3,863.15 3,857.17 3,860.90 2,376.5K
16:10 3,859.19 3,861.21 3,858.59 3,859.00 1,361.8K
16:15 3,860.35 3,861.82 3,858.56 3,860.88 1,134.5K
16:20 3,860.33 3,862.10 3,858.44 3,859.96 2,156.3K
16:25 3,860.17 3,862.20 3,858.65 3,859.86 2,282.5K
16:30 3,859.76 3,861.85 3,859.07 3,859.46 2,369.9K
16:35 3,861.41 3,863.40 3,859.72 3,860.76 2,041.5K
16:40 3,859.08 3,862.43 3,858.69 3,859.14 2,205.4K
16:45 3,859.86 3,862.70 3,857.73 3,860.73 4,759.3K
16:50 3,861.73 3,861.97 3,857.00 3,858.99 5,920.3K
16:55 3,858.73 3,862.80 3,857.55 3,861.14 52,602.2K
17:00 3,861.42 3,861.42 3,861.42 3,861.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available