STI Index

🏛️ singapore →
4,411.95
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,916.31 3,916.31 3,903.61 3,907.68 25,957.6K
09:05 3,906.23 3,909.62 3,902.95 3,907.49 12,678.7K
09:10 3,907.38 3,909.96 3,903.05 3,905.10 4,919.0K
09:15 3,905.16 3,905.69 3,900.55 3,902.30 4,612.3K
09:20 3,902.54 3,905.78 3,900.23 3,904.51 4,204.9K
09:25 3,904.31 3,906.72 3,903.08 3,903.17 4,439.8K
09:30 3,902.96 3,906.28 3,902.96 3,905.07 3,970.7K
09:35 3,905.61 3,908.62 3,903.97 3,906.94 1,118.0K
09:40 3,906.81 3,909.49 3,906.62 3,908.60 1,364.2K
09:45 3,908.76 3,914.32 3,908.76 3,914.16 2,561.7K
09:50 3,914.43 3,916.63 3,913.82 3,914.06 1,931.7K
09:55 3,913.82 3,915.79 3,913.12 3,914.22 605.3K
10:00 3,914.82 3,915.50 3,912.67 3,914.72 5,352.9K
10:05 3,914.66 3,917.23 3,914.66 3,916.29 3,273.6K
10:10 3,915.81 3,917.42 3,914.08 3,914.78 1,111.1K
10:15 3,915.29 3,916.70 3,912.26 3,914.27 1,349.2K
10:20 3,914.86 3,917.03 3,913.80 3,916.21 1,963.2K
10:25 3,916.48 3,916.99 3,913.89 3,914.80 1,248.1K
10:30 3,914.37 3,916.35 3,913.01 3,913.58 1,945.5K
10:35 3,913.14 3,913.48 3,906.97 3,909.46 1,037.2K
10:40 3,909.72 3,911.10 3,907.31 3,908.10 2,979.1K
10:45 3,908.48 3,910.07 3,906.72 3,909.40 1,108.5K
10:50 3,909.67 3,912.05 3,908.51 3,911.27 940.9K
10:55 3,911.49 3,914.63 3,910.70 3,912.58 1,430.3K
11:00 3,913.50 3,916.14 3,911.42 3,915.41 2,557.2K
11:05 3,916.16 3,916.51 3,911.34 3,912.42 3,024.2K
11:10 3,911.53 3,914.50 3,911.06 3,913.86 850.0K
11:15 3,914.07 3,914.07 3,911.37 3,912.37 859.6K
11:20 3,912.90 3,916.09 3,911.82 3,915.73 1,835.2K
11:25 3,915.79 3,916.56 3,913.36 3,915.69 579.2K
11:30 3,915.69 3,916.73 3,914.98 3,914.98 765.6K
11:35 3,914.18 3,916.22 3,913.84 3,914.90 798.1K
11:40 3,915.03 3,916.08 3,913.76 3,915.35 1,063.5K
11:45 3,915.44 3,916.52 3,914.01 3,915.86 993.5K
11:50 3,914.98 3,917.94 3,914.42 3,916.88 2,494.8K
11:55 3,916.95 3,918.02 3,912.69 3,914.57 1,621.1K
12:00 3,914.59 3,914.66 3,914.57 3,914.63 4.7K
12:05 3,914.60 3,914.68 3,914.60 3,914.63 0.0K
12:10 3,914.63 3,914.71 3,914.62 3,914.66 0.0K
12:15 3,914.66 3,914.71 3,914.62 3,914.62 0.0K
12:20 3,914.63 3,914.69 3,914.60 3,914.66 0.0K
12:25 3,914.66 3,914.71 3,914.63 3,914.66 0.0K
12:30 3,914.66 3,914.71 3,914.63 3,914.65 0.0K
12:35 3,914.68 3,914.71 3,914.65 3,914.66 0.0K
12:40 3,914.68 3,914.72 3,914.66 3,914.68 0.0K
12:45 3,914.66 3,914.71 3,914.66 3,914.68 0.0K
12:50 3,914.68 3,914.74 3,914.66 3,914.72 0.0K
12:55 3,914.68 3,914.72 3,913.01 3,913.80 1,548.7K
13:00 3,913.67 3,913.67 3,907.99 3,909.51 13,319.7K
13:05 3,909.43 3,914.31 3,909.43 3,914.22 6,610.0K
13:10 3,914.46 3,914.64 3,911.73 3,911.97 2,346.6K
13:15 3,912.77 3,913.76 3,911.91 3,913.76 1,785.9K
13:20 3,914.08 3,916.48 3,913.49 3,915.22 1,333.4K
13:25 3,916.14 3,917.11 3,914.79 3,914.87 3,699.7K
13:30 3,916.03 3,916.03 3,912.22 3,912.56 1,686.8K
13:35 3,912.20 3,912.61 3,910.40 3,910.93 1,283.0K
13:40 3,911.20 3,912.53 3,910.25 3,911.33 8,573.5K
13:45 3,911.49 3,911.49 3,907.14 3,908.61 1,553.1K
13:50 3,908.83 3,909.63 3,905.49 3,907.94 9,607.0K
13:55 3,907.94 3,909.62 3,907.72 3,908.08 3,346.0K
14:00 3,908.08 3,909.53 3,906.27 3,907.96 1,593.5K
14:05 3,908.10 3,908.19 3,905.13 3,905.40 1,123.2K
14:10 3,905.78 3,907.87 3,905.72 3,906.84 794.2K
14:15 3,907.39 3,907.93 3,903.94 3,904.67 1,422.1K
14:20 3,904.91 3,905.65 3,903.69 3,905.06 506.9K
14:25 3,905.12 3,907.87 3,903.90 3,906.52 1,526.8K
14:30 3,907.48 3,908.67 3,905.92 3,906.76 9,686.4K
14:35 3,906.21 3,908.75 3,905.94 3,907.71 498.8K
14:40 3,907.71 3,908.68 3,905.89 3,908.36 412.5K
14:45 3,908.38 3,909.24 3,904.64 3,906.76 1,434.9K
14:50 3,908.40 3,908.68 3,905.60 3,907.00 727.2K
14:55 3,907.58 3,907.61 3,904.11 3,904.68 758.2K
15:00 3,904.57 3,906.86 3,904.24 3,906.53 2,881.4K
15:05 3,906.50 3,909.77 3,906.36 3,909.21 2,789.9K
15:10 3,909.82 3,912.72 3,908.64 3,912.18 1,400.1K
15:15 3,912.36 3,914.17 3,910.92 3,912.00 832.2K
15:20 3,912.25 3,913.69 3,910.76 3,912.27 1,086.6K
15:25 3,912.26 3,912.50 3,909.98 3,911.38 5,964.4K
15:30 3,912.22 3,913.88 3,910.23 3,911.49 3,852.9K
15:35 3,912.11 3,912.88 3,907.31 3,909.01 1,748.0K
15:40 3,909.44 3,911.39 3,908.27 3,910.73 1,513.6K
15:45 3,911.17 3,912.61 3,909.41 3,911.36 1,557.4K
15:50 3,911.53 3,912.09 3,909.30 3,910.81 1,178.4K
15:55 3,910.69 3,911.85 3,909.17 3,909.91 5,316.5K
16:00 3,909.68 3,911.74 3,908.98 3,910.80 1,880.0K
16:05 3,910.53 3,912.16 3,909.34 3,910.92 2,023.8K
16:10 3,911.32 3,911.70 3,907.44 3,910.14 1,371.5K
16:15 3,909.10 3,912.09 3,907.84 3,911.40 1,216.6K
16:20 3,911.69 3,912.13 3,908.98 3,910.00 1,332.1K
16:25 3,909.51 3,911.70 3,908.15 3,910.74 1,870.4K
16:30 3,911.02 3,911.59 3,908.28 3,909.28 1,693.8K
16:35 3,909.61 3,911.34 3,907.98 3,909.64 1,402.6K
16:40 3,910.05 3,911.63 3,907.96 3,910.34 1,554.9K
16:45 3,909.72 3,912.61 3,908.90 3,910.83 1,936.8K
16:50 3,912.03 3,912.34 3,908.38 3,909.65 3,006.2K
16:55 3,910.81 3,911.14 3,906.29 3,907.05 50,054.5K
17:00 3,908.31 3,908.31 3,908.31 3,908.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available