STI Index

🏛️ singapore →
4,411.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,900.20 3,910.03 3,898.33 3,905.97 49,940.9K
09:05 3,905.55 3,906.27 3,891.86 3,892.95 13,820.1K
09:10 3,892.99 3,892.99 3,882.24 3,885.42 13,264.7K
09:15 3,884.34 3,887.38 3,883.14 3,885.70 6,211.2K
09:20 3,885.69 3,886.79 3,882.45 3,883.99 7,558.2K
09:25 3,884.06 3,884.51 3,879.49 3,880.44 3,266.2K
09:30 3,881.03 3,881.13 3,873.42 3,873.98 7,520.9K
09:35 3,873.68 3,874.74 3,868.10 3,869.83 7,745.7K
09:40 3,870.21 3,878.82 3,868.94 3,877.75 9,840.3K
09:45 3,878.04 3,883.14 3,876.30 3,878.46 14,619.5K
09:50 3,878.90 3,879.28 3,873.81 3,874.13 9,551.2K
09:55 3,873.91 3,873.91 3,861.47 3,861.55 6,042.6K
10:00 3,861.71 3,862.23 3,853.70 3,855.37 5,514.0K
10:05 3,855.19 3,855.49 3,846.58 3,846.58 6,368.6K
10:10 3,846.38 3,850.07 3,841.25 3,850.05 7,388.8K
10:15 3,849.96 3,850.67 3,840.74 3,845.65 18,128.4K
10:20 3,846.70 3,850.72 3,843.91 3,849.08 9,872.0K
10:25 3,849.09 3,850.58 3,846.38 3,849.28 4,184.2K
10:30 3,849.44 3,850.19 3,838.46 3,841.45 7,272.6K
10:35 3,840.24 3,841.63 3,838.44 3,840.80 6,735.2K
10:40 3,839.86 3,841.45 3,835.44 3,839.21 5,420.2K
10:45 3,839.06 3,841.76 3,834.50 3,834.50 8,161.6K
10:50 3,834.92 3,841.53 3,832.65 3,839.81 4,597.2K
10:55 3,840.09 3,845.18 3,837.72 3,843.45 3,461.8K
11:00 3,842.70 3,842.98 3,832.54 3,832.97 4,407.0K
11:05 3,833.47 3,835.56 3,831.05 3,833.12 6,465.6K
11:10 3,833.35 3,834.18 3,829.02 3,829.02 6,858.8K
11:15 3,829.85 3,837.63 3,826.99 3,837.01 4,531.3K
11:20 3,837.03 3,838.55 3,830.93 3,834.84 4,378.2K
11:25 3,833.52 3,835.63 3,830.12 3,833.80 4,561.4K
11:30 3,833.27 3,833.28 3,825.56 3,827.88 5,855.8K
11:35 3,828.08 3,830.30 3,826.59 3,828.17 3,267.2K
11:40 3,827.67 3,828.42 3,823.17 3,826.33 2,316.4K
11:45 3,825.69 3,827.06 3,824.36 3,825.11 3,384.2K
11:50 3,825.44 3,825.44 3,821.40 3,823.80 3,689.0K
11:55 3,823.59 3,828.15 3,820.85 3,828.15 4,839.9K
12:00 3,828.16 3,828.16 3,828.03 3,828.04 56.8K
12:05 3,828.04 3,828.09 3,827.97 3,828.00 0.0K
12:10 3,827.99 3,828.15 3,827.99 3,828.12 0.0K
12:15 3,828.10 3,828.20 3,828.07 3,828.07 0.0K
12:20 3,828.07 3,828.16 3,828.04 3,828.09 0.0K
12:25 3,828.09 3,828.16 3,828.07 3,828.12 0.0K
12:30 3,828.19 3,828.22 3,828.13 3,828.15 0.0K
12:35 3,828.15 3,828.19 3,828.06 3,828.07 0.0K
12:40 3,828.07 3,828.13 3,828.04 3,828.04 0.0K
12:45 3,828.06 3,828.16 3,828.01 3,828.12 0.0K
12:50 3,828.12 3,828.25 3,828.12 3,828.17 0.0K
12:55 3,828.17 3,828.36 3,821.76 3,821.76 5,677.3K
13:00 3,825.54 3,828.11 3,820.53 3,826.54 9,444.4K
13:05 3,826.30 3,831.81 3,824.85 3,830.96 6,506.0K
13:10 3,830.46 3,838.03 3,829.53 3,835.49 7,756.6K
13:15 3,835.76 3,841.24 3,835.14 3,839.81 9,375.4K
13:20 3,839.81 3,839.81 3,832.67 3,833.62 1,857.7K
13:25 3,833.80 3,841.38 3,833.80 3,839.59 1,997.1K
13:30 3,839.52 3,840.78 3,837.24 3,840.78 1,782.8K
13:35 3,840.09 3,840.53 3,836.65 3,838.10 660.9K
13:40 3,835.51 3,838.54 3,833.40 3,833.60 1,550.8K
13:45 3,833.39 3,836.16 3,832.94 3,835.17 1,711.2K
13:50 3,835.22 3,840.12 3,834.88 3,838.95 940.8K
13:55 3,838.96 3,842.96 3,837.68 3,841.82 5,668.2K
14:00 3,841.77 3,843.91 3,840.95 3,843.67 3,771.6K
14:05 3,843.81 3,845.58 3,842.10 3,845.32 5,545.7K
14:10 3,845.47 3,846.19 3,843.86 3,846.00 1,833.0K
14:15 3,846.08 3,846.31 3,842.16 3,843.93 3,025.0K
14:20 3,843.01 3,844.59 3,842.14 3,842.73 2,587.2K
14:25 3,842.73 3,843.51 3,839.77 3,841.71 955.3K
14:30 3,841.45 3,842.32 3,838.85 3,839.78 2,996.7K
14:35 3,839.58 3,841.86 3,836.87 3,841.49 4,459.5K
14:40 3,841.51 3,846.21 3,840.04 3,845.45 5,567.8K
14:45 3,845.24 3,847.83 3,843.78 3,846.11 2,826.1K
14:50 3,846.32 3,847.11 3,841.85 3,842.76 2,781.3K
14:55 3,843.14 3,844.57 3,840.00 3,843.56 2,425.4K
15:00 3,843.49 3,845.18 3,840.51 3,842.62 1,998.9K
15:05 3,842.04 3,843.66 3,840.97 3,843.39 1,282.3K
15:10 3,843.43 3,843.71 3,841.42 3,842.58 3,057.7K
15:15 3,842.44 3,844.45 3,840.14 3,841.92 6,529.9K
15:20 3,841.96 3,843.04 3,838.31 3,839.17 5,726.7K
15:25 3,839.54 3,841.62 3,837.95 3,841.62 2,145.7K
15:30 3,841.75 3,842.08 3,837.50 3,838.57 1,656.1K
15:35 3,836.99 3,840.63 3,836.99 3,838.23 5,515.9K
15:40 3,838.16 3,840.01 3,835.74 3,836.70 2,428.6K
15:45 3,836.71 3,838.71 3,836.06 3,836.84 1,337.7K
15:50 3,836.45 3,838.41 3,835.88 3,836.76 895.8K
15:55 3,836.99 3,837.90 3,833.42 3,837.41 3,419.8K
16:00 3,837.40 3,838.16 3,834.43 3,836.37 4,599.6K
16:05 3,835.99 3,836.01 3,831.55 3,833.22 2,229.8K
16:10 3,833.43 3,835.88 3,832.75 3,834.55 3,042.2K
16:15 3,834.67 3,836.43 3,832.10 3,835.01 4,567.3K
16:20 3,835.58 3,837.23 3,835.08 3,836.49 1,066.6K
16:25 3,836.61 3,838.31 3,835.70 3,836.91 1,688.1K
16:30 3,836.33 3,837.53 3,832.94 3,834.32 3,334.8K
16:35 3,833.73 3,836.58 3,833.56 3,835.38 2,143.7K
16:40 3,835.52 3,837.08 3,832.50 3,833.63 2,383.5K
16:45 3,833.69 3,835.62 3,831.22 3,834.95 4,078.8K
16:50 3,834.75 3,835.59 3,831.96 3,833.96 5,464.5K
16:55 3,835.84 3,835.84 3,832.06 3,834.20 49,837.8K
17:00 3,825.86 3,825.86 3,825.86 3,825.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available