STI Index

🏛️ singapore →
4,404.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,567.21 3,591.78 3,567.21 3,576.44 29,569.7K
09:05 3,576.75 3,579.49 3,571.72 3,571.72 10,739.6K
09:10 3,570.41 3,578.78 3,568.63 3,578.78 4,006.1K
09:15 3,578.89 3,579.55 3,573.36 3,576.46 5,317.7K
09:20 3,576.46 3,576.46 3,559.31 3,560.02 4,328.8K
09:25 3,559.81 3,563.15 3,555.24 3,555.77 4,386.3K
09:30 3,556.41 3,568.34 3,555.33 3,568.34 2,941.5K
09:35 3,569.48 3,574.78 3,569.31 3,571.06 6,528.3K
09:40 3,571.62 3,571.62 3,567.73 3,568.77 1,145.5K
09:45 3,568.69 3,570.37 3,567.68 3,569.27 1,610.8K
09:50 3,569.26 3,574.52 3,567.58 3,574.52 1,713.4K
09:55 3,574.09 3,574.51 3,568.34 3,568.34 1,599.1K
10:00 3,569.00 3,570.16 3,567.45 3,569.54 2,125.9K
10:05 3,569.76 3,570.01 3,566.92 3,569.36 1,196.2K
10:10 3,569.22 3,572.89 3,567.97 3,572.01 1,663.6K
10:15 3,572.90 3,577.11 3,571.51 3,574.48 1,230.4K
10:20 3,574.47 3,578.02 3,574.27 3,577.54 2,377.9K
10:25 3,577.75 3,583.10 3,576.88 3,582.70 3,311.2K
10:30 3,582.53 3,587.06 3,582.53 3,585.68 2,134.2K
10:35 3,585.30 3,586.98 3,584.82 3,585.79 649.3K
10:40 3,585.78 3,587.35 3,584.33 3,585.04 2,234.7K
10:45 3,584.78 3,587.26 3,578.89 3,579.86 1,760.4K
10:50 3,581.30 3,582.42 3,579.02 3,580.10 1,214.4K
10:55 3,579.98 3,580.75 3,575.15 3,575.96 1,056.4K
11:00 3,576.32 3,576.94 3,571.65 3,572.40 898.3K
11:05 3,572.27 3,574.34 3,571.28 3,572.91 1,136.4K
11:10 3,572.66 3,574.89 3,572.01 3,574.46 1,031.8K
11:15 3,574.79 3,574.79 3,571.49 3,572.22 2,003.8K
11:20 3,572.40 3,574.36 3,571.33 3,573.21 954.0K
11:25 3,573.58 3,575.15 3,573.03 3,574.20 1,229.3K
11:30 3,574.90 3,575.10 3,569.69 3,569.70 1,637.9K
11:35 3,569.78 3,569.78 3,565.42 3,565.95 3,423.8K
11:40 3,565.51 3,568.32 3,563.16 3,563.16 1,804.4K
11:45 3,563.12 3,563.33 3,560.67 3,562.89 919.0K
11:50 3,562.88 3,563.97 3,559.49 3,561.58 1,969.9K
11:55 3,561.55 3,565.79 3,560.88 3,563.77 1,493.1K
12:00 3,563.77 3,563.83 3,563.74 3,563.77 3.6K
12:05 3,563.81 3,563.87 3,563.74 3,563.81 0.0K
12:10 3,563.81 3,563.84 3,563.78 3,563.78 0.0K
12:15 3,563.78 3,563.81 3,563.66 3,563.72 0.0K
12:20 3,563.66 3,563.72 3,563.64 3,563.65 0.0K
12:25 3,563.65 3,563.77 3,563.65 3,563.69 0.0K
12:30 3,563.69 3,563.76 3,563.66 3,563.72 0.0K
12:35 3,563.73 3,563.73 3,563.64 3,563.65 0.0K
12:40 3,563.64 3,563.80 3,563.64 3,563.74 0.0K
12:45 3,563.74 3,563.80 3,563.72 3,563.76 0.0K
12:50 3,563.81 3,563.85 3,563.74 3,563.81 0.0K
12:55 3,563.77 3,565.79 3,563.77 3,565.69 1,163.4K
13:00 3,565.99 3,570.30 3,564.83 3,567.49 5,033.2K
13:05 3,568.17 3,569.40 3,565.93 3,567.93 2,099.1K
13:10 3,566.76 3,567.39 3,565.12 3,566.52 756.7K
13:15 3,566.50 3,566.88 3,563.07 3,563.93 1,730.7K
13:20 3,564.95 3,565.22 3,562.94 3,564.33 918.1K
13:25 3,564.59 3,564.59 3,560.50 3,561.45 564.3K
13:30 3,561.78 3,563.91 3,560.94 3,563.91 836.2K
13:35 3,563.50 3,564.99 3,562.32 3,563.40 744.4K
13:40 3,563.26 3,564.42 3,560.64 3,562.29 1,638.3K
13:45 3,561.23 3,562.64 3,559.40 3,562.18 411.5K
13:50 3,562.28 3,564.87 3,559.32 3,564.47 809.7K
13:55 3,564.46 3,565.62 3,560.32 3,561.93 1,769.3K
14:00 3,562.09 3,563.58 3,560.78 3,561.80 567.1K
14:05 3,562.29 3,563.26 3,560.48 3,560.98 628.0K
14:10 3,561.33 3,562.62 3,559.99 3,562.39 1,970.7K
14:15 3,562.15 3,563.22 3,560.99 3,561.89 359.8K
14:20 3,561.10 3,563.52 3,560.14 3,561.68 1,447.3K
14:25 3,561.28 3,565.08 3,560.91 3,563.26 1,873.6K
14:30 3,563.27 3,565.40 3,562.20 3,564.18 1,310.9K
14:35 3,563.75 3,564.88 3,560.99 3,561.79 1,387.2K
14:40 3,561.79 3,563.16 3,559.83 3,561.19 1,081.6K
14:45 3,561.28 3,562.95 3,560.64 3,561.04 1,292.1K
14:50 3,561.00 3,561.00 3,558.28 3,559.47 2,053.0K
14:55 3,559.06 3,560.58 3,558.54 3,559.20 897.3K
15:00 3,559.42 3,560.13 3,557.13 3,559.22 1,512.2K
15:05 3,559.23 3,563.77 3,559.07 3,562.64 1,569.0K
15:10 3,562.64 3,565.35 3,561.03 3,563.48 957.8K
15:15 3,565.23 3,567.12 3,563.77 3,564.88 1,667.4K
15:20 3,564.44 3,566.08 3,562.55 3,563.63 3,976.5K
15:25 3,564.06 3,566.04 3,562.56 3,564.66 722.7K
15:30 3,563.81 3,565.83 3,562.95 3,563.78 1,099.0K
15:35 3,563.56 3,564.93 3,560.39 3,563.07 4,699.7K
15:40 3,563.28 3,564.15 3,561.65 3,563.57 2,605.9K
15:45 3,563.63 3,564.18 3,562.02 3,563.09 755.4K
15:50 3,563.29 3,564.29 3,561.75 3,562.67 2,232.2K
15:55 3,562.67 3,564.54 3,562.16 3,562.95 1,874.1K
16:00 3,562.52 3,564.10 3,560.16 3,561.41 1,289.5K
16:05 3,561.39 3,563.90 3,560.68 3,563.47 1,610.3K
16:10 3,563.61 3,565.81 3,561.36 3,564.71 1,865.4K
16:15 3,564.13 3,564.79 3,559.54 3,559.87 6,288.7K
16:20 3,559.15 3,560.62 3,557.80 3,559.07 2,108.3K
16:25 3,558.52 3,560.39 3,555.56 3,556.67 5,007.0K
16:30 3,556.37 3,558.71 3,551.84 3,551.84 2,594.5K
16:35 3,551.99 3,553.79 3,551.43 3,552.84 2,537.7K
16:40 3,553.51 3,554.56 3,551.75 3,553.36 2,031.8K
16:45 3,553.75 3,554.92 3,551.76 3,554.25 3,112.3K
16:50 3,554.31 3,555.83 3,551.80 3,553.45 2,257.7K
16:55 3,554.11 3,557.55 3,553.51 3,556.02 58,279.3K
17:00 3,548.91 3,548.91 3,548.91 3,548.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available