STI Index

🏛️ singapore →
4,395.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,846.85 3,846.85 3,830.07 3,832.65 36,900.4K
09:05 3,834.44 3,834.56 3,820.00 3,820.00 6,143.0K
09:10 3,818.31 3,830.43 3,809.50 3,826.19 13,041.1K
09:15 3,825.87 3,829.08 3,817.03 3,817.03 4,068.9K
09:20 3,816.76 3,822.38 3,814.93 3,821.79 4,253.4K
09:25 3,821.41 3,825.16 3,820.76 3,825.01 2,614.6K
09:30 3,824.99 3,828.23 3,819.33 3,819.33 12,873.8K
09:35 3,818.76 3,818.76 3,814.08 3,816.04 2,927.4K
09:40 3,816.57 3,817.20 3,814.83 3,816.11 2,292.0K
09:45 3,815.98 3,816.14 3,807.25 3,807.39 11,892.0K
09:50 3,807.17 3,811.03 3,807.17 3,808.34 7,433.7K
09:55 3,808.34 3,815.01 3,808.34 3,814.99 3,273.7K
10:00 3,815.10 3,822.18 3,815.09 3,822.18 10,028.3K
10:05 3,821.58 3,822.29 3,818.12 3,818.61 4,584.7K
10:10 3,818.02 3,818.02 3,812.20 3,813.19 2,966.2K
10:15 3,812.93 3,816.71 3,812.55 3,816.06 1,530.6K
10:20 3,815.71 3,818.82 3,814.20 3,814.68 2,031.7K
10:25 3,815.28 3,822.29 3,814.97 3,821.49 4,741.0K
10:30 3,821.49 3,824.34 3,820.63 3,821.01 2,713.7K
10:35 3,821.81 3,834.90 3,821.17 3,834.90 2,101.8K
10:40 3,835.05 3,835.70 3,828.84 3,829.74 1,965.1K
10:45 3,829.43 3,832.03 3,828.80 3,830.77 6,807.8K
10:50 3,830.88 3,832.66 3,828.78 3,832.66 3,462.5K
10:55 3,833.04 3,835.98 3,831.66 3,831.95 773.8K
11:00 3,832.23 3,833.89 3,829.42 3,832.67 2,186.3K
11:05 3,833.98 3,834.25 3,831.89 3,834.25 1,443.6K
11:10 3,834.72 3,834.95 3,829.42 3,830.73 966.7K
11:15 3,830.94 3,832.78 3,829.15 3,832.56 4,146.0K
11:20 3,832.59 3,835.29 3,830.70 3,830.98 2,170.2K
11:25 3,830.90 3,833.35 3,830.52 3,832.92 858.1K
11:30 3,835.64 3,835.68 3,832.73 3,835.09 6,506.8K
11:35 3,835.11 3,837.74 3,834.16 3,837.36 3,813.8K
11:40 3,837.46 3,838.11 3,835.69 3,836.33 558.4K
11:45 3,836.61 3,837.68 3,833.12 3,833.15 890.9K
11:50 3,833.03 3,833.99 3,831.16 3,833.94 1,739.9K
11:55 3,834.08 3,835.54 3,831.77 3,834.77 5,979.4K
12:00 3,834.83 3,834.93 3,834.77 3,834.86 3.3K
12:05 3,834.87 3,834.95 3,834.78 3,834.81 0.0K
12:10 3,834.81 3,834.87 3,834.78 3,834.80 0.0K
12:15 3,834.81 3,834.89 3,834.78 3,834.78 0.0K
12:20 3,834.80 3,834.87 3,834.78 3,834.78 0.0K
12:25 3,834.78 3,834.84 3,834.72 3,834.81 0.0K
12:30 3,834.73 3,834.84 3,834.73 3,834.77 0.0K
12:35 3,834.75 3,834.83 3,834.73 3,834.77 0.0K
12:40 3,834.75 3,834.84 3,834.75 3,834.78 0.0K
12:45 3,834.78 3,834.83 3,834.75 3,834.77 0.0K
12:50 3,834.77 3,834.81 3,834.72 3,834.80 0.0K
12:55 3,834.73 3,836.75 3,834.73 3,836.72 1,241.9K
13:00 3,835.00 3,840.45 3,834.87 3,840.04 2,514.9K
13:05 3,839.55 3,840.09 3,833.15 3,834.85 2,812.7K
13:10 3,835.51 3,835.86 3,830.06 3,830.06 1,381.1K
13:15 3,830.44 3,831.85 3,828.90 3,829.45 1,181.0K
13:20 3,829.67 3,831.92 3,829.67 3,831.83 983.0K
13:25 3,832.39 3,833.47 3,830.04 3,830.68 485.1K
13:30 3,831.02 3,834.20 3,830.20 3,833.58 1,112.9K
13:35 3,833.79 3,835.98 3,833.20 3,833.64 719.3K
13:40 3,834.50 3,836.76 3,833.17 3,835.77 779.5K
13:45 3,834.75 3,837.15 3,833.93 3,833.93 513.6K
13:50 3,833.95 3,836.04 3,833.95 3,834.33 1,287.5K
13:55 3,834.33 3,838.68 3,834.13 3,837.59 628.0K
14:00 3,838.11 3,840.93 3,837.15 3,840.26 766.6K
14:05 3,840.25 3,840.87 3,833.70 3,836.94 922.1K
14:10 3,836.41 3,838.98 3,835.63 3,836.07 1,967.6K
14:15 3,836.88 3,837.48 3,834.83 3,836.01 1,144.7K
14:20 3,836.18 3,836.61 3,834.09 3,835.88 654.9K
14:25 3,836.32 3,837.15 3,833.71 3,836.42 1,079.6K
14:30 3,836.30 3,838.68 3,834.76 3,838.52 1,145.8K
14:35 3,837.51 3,838.30 3,836.09 3,837.26 492.1K
14:40 3,837.60 3,838.07 3,835.00 3,835.93 1,387.7K
14:45 3,835.41 3,838.04 3,834.92 3,837.66 707.6K
14:50 3,837.72 3,837.72 3,834.23 3,834.62 1,464.9K
14:55 3,834.66 3,836.32 3,832.95 3,833.95 1,065.9K
15:00 3,833.87 3,835.50 3,831.04 3,831.70 1,281.1K
15:05 3,832.46 3,833.71 3,831.02 3,832.41 1,666.2K
15:10 3,832.69 3,833.88 3,831.18 3,832.87 3,121.3K
15:15 3,833.03 3,834.59 3,830.61 3,832.54 1,604.0K
15:20 3,832.51 3,833.53 3,830.83 3,831.98 831.4K
15:25 3,831.82 3,833.32 3,830.98 3,832.43 1,215.5K
15:30 3,832.57 3,833.59 3,830.20 3,832.12 1,451.2K
15:35 3,832.63 3,833.01 3,828.24 3,829.82 5,787.8K
15:40 3,829.93 3,832.40 3,828.77 3,830.95 683.6K
15:45 3,830.92 3,832.91 3,830.44 3,831.83 3,393.5K
15:50 3,832.04 3,832.56 3,829.75 3,830.49 1,442.8K
15:55 3,830.47 3,832.40 3,828.62 3,829.20 2,441.1K
16:00 3,829.57 3,831.92 3,827.31 3,827.31 2,331.8K
16:05 3,828.24 3,830.51 3,827.62 3,828.21 1,857.0K
16:10 3,828.11 3,830.14 3,826.96 3,829.79 768.2K
16:15 3,829.34 3,830.48 3,827.49 3,829.93 1,002.0K
16:20 3,829.39 3,831.17 3,827.76 3,829.59 7,215.0K
16:25 3,829.35 3,832.17 3,829.35 3,830.45 2,132.1K
16:30 3,829.29 3,833.46 3,829.29 3,830.72 1,330.9K
16:35 3,831.30 3,832.64 3,829.80 3,831.29 1,278.9K
16:40 3,831.73 3,832.78 3,829.78 3,830.15 1,829.9K
16:45 3,830.90 3,833.04 3,829.70 3,830.52 1,692.0K
16:50 3,830.99 3,833.36 3,828.16 3,828.68 8,700.5K
16:55 3,828.79 3,831.44 3,828.00 3,828.58 46,466.3K
17:00 3,823.78 3,823.78 3,823.78 3,823.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available