STI Index

🏛️ singapore →
4,395.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,821.37 3,821.37 3,801.26 3,811.84 16,921.4K
09:05 3,811.93 3,812.08 3,806.86 3,807.84 4,151.2K
09:10 3,807.99 3,810.52 3,806.78 3,809.74 2,447.9K
09:15 3,808.12 3,810.62 3,805.33 3,808.19 3,251.8K
09:20 3,807.99 3,809.28 3,805.90 3,806.13 2,224.5K
09:25 3,806.60 3,808.23 3,805.00 3,806.19 4,348.2K
09:30 3,806.21 3,807.55 3,803.22 3,804.63 2,309.2K
09:35 3,804.80 3,805.36 3,801.23 3,801.28 3,192.6K
09:40 3,801.23 3,802.03 3,798.28 3,798.67 1,747.7K
09:45 3,798.74 3,800.18 3,797.18 3,798.80 2,398.5K
09:50 3,799.26 3,804.93 3,798.33 3,804.93 2,020.4K
09:55 3,805.37 3,807.57 3,803.57 3,805.83 4,479.6K
10:00 3,806.01 3,806.92 3,802.10 3,803.37 2,530.6K
10:05 3,803.39 3,810.62 3,803.17 3,810.41 6,878.9K
10:10 3,810.41 3,816.21 3,809.08 3,812.95 4,105.7K
10:15 3,812.09 3,812.64 3,809.21 3,811.47 1,895.1K
10:20 3,811.86 3,813.24 3,811.20 3,811.99 2,814.1K
10:25 3,811.34 3,813.04 3,810.12 3,810.60 3,451.6K
10:30 3,809.98 3,810.25 3,807.40 3,808.69 3,087.4K
10:35 3,809.50 3,810.41 3,806.20 3,807.21 3,617.5K
10:40 3,807.40 3,808.48 3,805.16 3,806.35 1,650.5K
10:45 3,805.97 3,807.75 3,805.63 3,806.81 1,025.0K
10:50 3,806.41 3,809.05 3,803.85 3,804.37 454.5K
10:55 3,804.61 3,805.22 3,800.74 3,802.54 1,378.0K
11:00 3,802.59 3,807.36 3,802.59 3,807.36 804.7K
11:05 3,807.12 3,808.02 3,804.15 3,805.15 1,454.0K
11:10 3,805.35 3,806.97 3,805.07 3,806.97 1,086.3K
11:15 3,806.59 3,806.59 3,802.89 3,804.31 806.8K
11:20 3,804.45 3,806.16 3,803.59 3,805.72 1,159.1K
11:25 3,805.71 3,807.01 3,804.20 3,806.52 3,072.8K
11:30 3,806.52 3,808.57 3,805.88 3,808.57 2,207.6K
11:35 3,808.00 3,811.56 3,806.16 3,811.56 3,231.7K
11:40 3,812.84 3,813.74 3,810.42 3,810.92 1,026.0K
11:45 3,810.39 3,812.32 3,808.47 3,808.72 1,172.4K
11:50 3,807.97 3,810.98 3,807.90 3,808.70 1,148.3K
11:55 3,808.70 3,809.79 3,807.29 3,807.61 1,241.4K
12:00 3,807.63 3,807.71 3,807.61 3,807.64 0.2K
12:05 3,807.63 3,807.67 3,807.58 3,807.61 0.0K
12:10 3,807.60 3,807.64 3,807.57 3,807.61 0.0K
12:15 3,807.57 3,807.61 3,807.52 3,807.54 0.0K
12:20 3,807.55 3,807.60 3,807.52 3,807.55 0.0K
12:25 3,807.60 3,807.60 3,807.54 3,807.55 0.0K
12:30 3,807.55 3,807.58 3,807.52 3,807.55 0.0K
12:35 3,807.54 3,807.60 3,807.52 3,807.54 0.0K
12:40 3,807.54 3,807.58 3,807.49 3,807.49 0.0K
12:45 3,807.49 3,807.52 3,807.46 3,807.46 0.0K
12:50 3,807.51 3,807.51 3,807.40 3,807.43 0.0K
12:55 3,807.43 3,807.49 3,806.11 3,806.12 1,354.7K
13:00 3,806.12 3,811.15 3,806.12 3,810.93 9,057.9K
13:05 3,810.85 3,811.35 3,807.93 3,809.27 2,330.1K
13:10 3,808.59 3,808.92 3,805.93 3,806.96 666.9K
13:15 3,806.90 3,808.24 3,804.48 3,807.84 579.5K
13:20 3,807.94 3,808.67 3,805.49 3,806.81 1,268.4K
13:25 3,807.19 3,810.92 3,807.04 3,810.70 905.1K
13:30 3,810.07 3,812.55 3,810.07 3,811.31 1,028.4K
13:35 3,811.31 3,811.99 3,809.59 3,811.54 709.7K
13:40 3,811.44 3,813.19 3,809.80 3,811.64 4,853.4K
13:45 3,811.66 3,813.03 3,808.80 3,809.68 2,615.5K
13:50 3,809.32 3,810.42 3,808.51 3,809.03 881.4K
13:55 3,810.00 3,814.08 3,809.80 3,813.62 1,080.4K
14:00 3,813.62 3,815.83 3,812.56 3,815.10 2,291.2K
14:05 3,815.10 3,816.05 3,811.81 3,811.86 1,426.2K
14:10 3,811.86 3,812.66 3,809.67 3,809.96 951.1K
14:15 3,810.17 3,811.88 3,808.74 3,810.63 503.7K
14:20 3,810.90 3,811.08 3,808.73 3,811.03 2,194.4K
14:25 3,811.30 3,811.35 3,808.68 3,810.44 1,992.9K
14:30 3,809.49 3,811.12 3,809.02 3,809.65 449.0K
14:35 3,809.65 3,810.07 3,808.04 3,808.80 826.7K
14:40 3,810.11 3,810.59 3,807.34 3,810.31 887.8K
14:45 3,809.36 3,811.48 3,808.46 3,810.01 2,409.8K
14:50 3,810.03 3,811.74 3,808.03 3,808.97 2,287.9K
14:55 3,809.03 3,809.68 3,807.75 3,809.68 1,315.4K
15:00 3,809.48 3,810.07 3,807.98 3,809.24 1,487.8K
15:05 3,809.09 3,810.47 3,808.01 3,808.84 1,451.6K
15:10 3,808.90 3,809.88 3,807.57 3,808.41 959.8K
15:15 3,808.77 3,809.52 3,807.15 3,808.13 980.2K
15:20 3,808.13 3,809.26 3,805.38 3,805.82 889.3K
15:25 3,806.57 3,807.05 3,805.37 3,807.01 792.5K
15:30 3,806.93 3,807.94 3,805.30 3,806.26 1,109.0K
15:35 3,806.57 3,810.56 3,805.45 3,809.75 868.5K
15:40 3,810.21 3,810.67 3,807.99 3,808.90 1,309.8K
15:45 3,808.87 3,810.00 3,807.83 3,807.83 752.1K
15:50 3,807.63 3,812.43 3,807.54 3,812.06 651.1K
15:55 3,811.90 3,812.11 3,808.77 3,811.06 1,104.0K
16:00 3,811.06 3,811.29 3,807.97 3,809.32 1,392.8K
16:05 3,809.32 3,809.65 3,807.00 3,808.77 1,404.7K
16:10 3,808.26 3,809.87 3,807.05 3,807.06 2,301.8K
16:15 3,807.87 3,809.45 3,806.34 3,808.28 1,248.0K
16:20 3,809.13 3,810.66 3,807.10 3,807.40 907.3K
16:25 3,807.31 3,807.92 3,804.15 3,807.25 1,380.1K
16:30 3,807.54 3,808.95 3,806.09 3,807.49 2,167.8K
16:35 3,807.18 3,808.21 3,805.50 3,806.14 1,522.9K
16:40 3,806.24 3,807.53 3,805.24 3,806.56 1,285.9K
16:45 3,806.60 3,807.23 3,803.00 3,804.57 1,620.1K
16:50 3,804.09 3,805.86 3,803.16 3,804.00 2,981.5K
16:55 3,804.12 3,807.92 3,803.19 3,806.57 44,709.9K
17:00 3,811.80 3,811.80 3,811.80 3,811.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available