STI Index

🏛️ singapore →
4,395.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,861.19 3,868.90 3,853.99 3,856.24 17,462.7K
09:05 3,856.70 3,858.66 3,854.72 3,855.65 6,651.1K
09:10 3,855.56 3,860.96 3,854.44 3,856.80 8,502.9K
09:15 3,860.59 3,864.28 3,859.72 3,862.32 1,751.2K
09:20 3,862.19 3,862.61 3,858.76 3,859.88 2,258.9K
09:25 3,859.56 3,861.25 3,857.00 3,858.60 9,957.6K
09:30 3,857.90 3,859.53 3,855.94 3,858.29 5,443.5K
09:35 3,857.64 3,858.00 3,854.55 3,857.51 981.7K
09:40 3,856.97 3,857.33 3,853.90 3,854.24 3,008.1K
09:45 3,854.21 3,854.85 3,849.05 3,850.13 3,890.6K
09:50 3,850.40 3,853.89 3,849.67 3,852.67 1,490.3K
09:55 3,852.66 3,855.69 3,852.33 3,853.17 2,200.8K
10:00 3,853.93 3,855.44 3,850.60 3,851.19 2,693.9K
10:05 3,850.38 3,853.93 3,849.61 3,852.89 2,709.7K
10:10 3,852.89 3,853.53 3,850.78 3,852.43 5,218.7K
10:15 3,852.59 3,853.32 3,849.28 3,850.36 986.1K
10:20 3,850.24 3,852.04 3,847.72 3,849.42 1,764.9K
10:25 3,849.59 3,851.28 3,847.84 3,848.65 1,711.0K
10:30 3,848.53 3,853.76 3,848.53 3,852.98 1,448.0K
10:35 3,852.77 3,854.68 3,852.12 3,854.03 666.8K
10:40 3,853.84 3,854.61 3,851.49 3,852.62 824.9K
10:45 3,852.60 3,854.23 3,850.64 3,851.50 1,927.3K
10:50 3,851.69 3,855.77 3,851.64 3,854.18 3,027.5K
10:55 3,853.80 3,855.02 3,852.58 3,853.85 724.6K
11:00 3,854.05 3,857.52 3,853.37 3,856.67 1,662.0K
11:05 3,856.70 3,857.82 3,854.21 3,856.73 2,837.9K
11:10 3,856.50 3,858.53 3,855.26 3,858.29 3,973.7K
11:15 3,858.29 3,859.29 3,856.54 3,859.11 899.0K
11:20 3,858.81 3,859.24 3,855.04 3,857.56 1,941.8K
11:25 3,857.56 3,858.29 3,855.10 3,855.14 643.3K
11:30 3,855.12 3,858.76 3,855.12 3,857.18 964.8K
11:35 3,857.36 3,859.22 3,856.31 3,857.30 909.3K
11:40 3,857.19 3,858.69 3,856.27 3,857.89 665.3K
11:45 3,858.06 3,858.13 3,856.04 3,856.98 671.1K
11:50 3,857.01 3,858.55 3,854.98 3,858.11 5,412.8K
11:55 3,858.53 3,859.42 3,856.79 3,858.64 1,155.2K
12:00 3,858.66 3,858.69 3,858.57 3,858.61 1.3K
12:05 3,858.59 3,858.66 3,858.57 3,858.59 0.0K
12:10 3,858.61 3,858.62 3,858.51 3,858.54 0.0K
12:15 3,858.54 3,858.54 3,858.41 3,858.44 0.0K
12:20 3,858.44 3,858.51 3,858.43 3,858.46 0.0K
12:25 3,858.46 3,858.59 3,858.46 3,858.53 0.0K
12:30 3,858.59 3,858.61 3,858.53 3,858.53 0.0K
12:35 3,858.53 3,858.54 3,858.48 3,858.48 0.0K
12:40 3,858.48 3,858.54 3,858.48 3,858.48 0.0K
12:45 3,858.48 3,858.53 3,858.41 3,858.51 0.0K
12:50 3,858.46 3,858.53 3,858.46 3,858.48 0.0K
12:55 3,858.48 3,859.21 3,858.48 3,859.16 1,209.5K
13:00 3,859.41 3,861.94 3,858.45 3,860.33 4,559.4K
13:05 3,859.83 3,861.65 3,859.03 3,860.22 1,519.4K
13:10 3,860.63 3,861.65 3,858.73 3,859.23 1,972.6K
13:15 3,858.97 3,861.39 3,858.93 3,860.72 829.6K
13:20 3,860.97 3,860.97 3,858.21 3,859.18 646.8K
13:25 3,858.92 3,861.05 3,858.52 3,859.80 772.7K
13:30 3,859.95 3,860.74 3,858.38 3,859.80 2,149.5K
13:35 3,859.00 3,859.82 3,857.15 3,859.56 580.9K
13:40 3,858.54 3,860.94 3,858.18 3,860.00 694.3K
13:45 3,860.21 3,860.41 3,857.18 3,857.52 956.3K
13:50 3,857.11 3,859.77 3,856.93 3,858.50 795.0K
13:55 3,858.48 3,860.44 3,858.21 3,858.74 322.7K
14:00 3,858.53 3,859.73 3,856.78 3,858.09 674.7K
14:05 3,857.33 3,858.72 3,856.29 3,856.86 892.8K
14:10 3,856.86 3,861.19 3,856.86 3,858.89 2,689.7K
14:15 3,859.14 3,860.01 3,858.09 3,858.41 1,222.7K
14:20 3,858.55 3,860.18 3,858.20 3,859.32 644.1K
14:25 3,859.21 3,860.38 3,857.96 3,859.09 605.2K
14:30 3,858.66 3,859.74 3,856.78 3,857.46 587.5K
14:35 3,857.29 3,859.27 3,856.71 3,858.58 561.5K
14:40 3,858.58 3,858.78 3,855.82 3,856.09 953.6K
14:45 3,856.89 3,858.84 3,855.48 3,858.80 910.0K
14:50 3,858.95 3,858.95 3,855.86 3,856.26 500.0K
14:55 3,857.34 3,858.10 3,855.13 3,856.10 2,265.6K
15:00 3,856.25 3,858.84 3,856.25 3,857.33 1,735.6K
15:05 3,857.32 3,858.05 3,855.74 3,856.52 266.2K
15:10 3,856.04 3,859.24 3,856.04 3,858.85 478.4K
15:15 3,858.85 3,859.53 3,856.91 3,857.38 725.8K
15:20 3,856.96 3,858.72 3,855.98 3,856.29 1,299.4K
15:25 3,856.94 3,858.07 3,855.01 3,856.49 759.2K
15:30 3,856.49 3,857.41 3,854.40 3,855.71 673.9K
15:35 3,855.69 3,856.53 3,854.60 3,855.22 695.9K
15:40 3,855.24 3,857.18 3,854.01 3,855.58 850.8K
15:45 3,855.10 3,856.92 3,854.41 3,856.44 803.4K
15:50 3,856.52 3,857.28 3,853.10 3,855.31 467.9K
15:55 3,855.00 3,855.51 3,851.38 3,853.55 2,717.6K
16:00 3,853.48 3,854.36 3,851.19 3,853.75 1,939.8K
16:05 3,854.34 3,855.53 3,851.98 3,853.40 2,325.3K
16:10 3,853.68 3,854.73 3,851.05 3,851.55 2,008.5K
16:15 3,851.38 3,853.26 3,849.84 3,850.53 1,326.7K
16:20 3,850.90 3,852.65 3,849.93 3,850.39 2,230.1K
16:25 3,850.39 3,853.09 3,850.17 3,850.41 1,402.3K
16:30 3,851.25 3,853.07 3,850.11 3,852.43 1,432.4K
16:35 3,852.60 3,853.91 3,851.33 3,853.31 1,151.1K
16:40 3,853.78 3,855.82 3,852.22 3,854.90 1,522.6K
16:45 3,854.92 3,855.95 3,852.93 3,854.01 1,623.1K
16:50 3,854.74 3,857.55 3,853.81 3,854.54 2,284.4K
16:55 3,854.85 3,856.83 3,851.61 3,854.39 40,576.8K
17:00 3,860.41 3,860.41 3,860.41 3,860.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available