STI Index

🏛️ singapore →
4,393.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,858.43 3,865.71 3,848.94 3,850.76 60,314.9K
09:05 3,850.65 3,854.86 3,844.21 3,852.74 13,401.2K
09:10 3,852.03 3,854.87 3,848.59 3,852.71 8,042.3K
09:15 3,852.41 3,853.49 3,849.16 3,850.69 6,386.8K
09:20 3,850.47 3,852.64 3,849.29 3,850.79 4,152.9K
09:25 3,851.50 3,852.33 3,843.95 3,844.01 3,530.3K
09:30 3,845.48 3,850.58 3,844.65 3,850.35 5,695.5K
09:35 3,850.54 3,856.38 3,849.29 3,855.63 9,512.6K
09:40 3,854.97 3,856.72 3,852.08 3,852.08 5,637.7K
09:45 3,852.46 3,852.78 3,848.16 3,849.44 4,226.8K
09:50 3,849.19 3,850.78 3,844.74 3,844.74 1,479.6K
09:55 3,844.57 3,846.40 3,842.31 3,843.85 1,096.3K
10:00 3,843.84 3,845.46 3,840.60 3,845.35 3,038.7K
10:05 3,845.37 3,845.63 3,840.33 3,841.77 1,208.3K
10:10 3,841.73 3,844.57 3,841.14 3,841.83 1,169.3K
10:15 3,842.07 3,850.69 3,842.07 3,850.56 11,070.3K
10:20 3,850.91 3,853.36 3,849.10 3,851.63 3,724.2K
10:25 3,851.63 3,854.79 3,850.28 3,854.79 5,877.2K
10:30 3,855.01 3,858.37 3,853.67 3,857.44 1,167.6K
10:35 3,857.36 3,858.64 3,853.86 3,854.99 1,011.8K
10:40 3,854.26 3,858.48 3,854.26 3,858.26 1,727.4K
10:45 3,858.24 3,861.42 3,857.90 3,861.27 1,355.9K
10:50 3,861.44 3,861.66 3,857.00 3,857.20 1,367.2K
10:55 3,857.18 3,862.41 3,857.18 3,861.11 1,828.5K
11:00 3,861.24 3,865.53 3,861.24 3,863.77 2,856.8K
11:05 3,863.51 3,867.42 3,863.51 3,865.59 2,145.0K
11:10 3,866.15 3,869.09 3,865.68 3,866.25 2,366.8K
11:15 3,866.12 3,868.85 3,864.27 3,865.89 840.6K
11:20 3,866.57 3,869.67 3,864.61 3,868.08 5,057.8K
11:25 3,868.08 3,869.41 3,864.66 3,867.40 3,507.5K
11:30 3,867.68 3,869.98 3,866.20 3,869.33 1,223.5K
11:35 3,869.33 3,872.07 3,868.65 3,870.84 715.7K
11:40 3,870.96 3,872.17 3,869.80 3,870.56 1,075.1K
11:45 3,870.82 3,872.67 3,869.70 3,871.24 1,043.2K
11:50 3,870.40 3,874.08 3,869.05 3,872.90 2,492.7K
11:55 3,873.64 3,875.24 3,871.80 3,873.10 1,121.6K
12:00 3,873.11 3,873.14 3,873.06 3,873.10 2.7K
12:05 3,873.08 3,873.16 3,873.08 3,873.11 0.0K
12:10 3,873.13 3,873.19 3,873.11 3,873.16 0.0K
12:15 3,873.11 3,873.14 3,873.01 3,873.10 0.0K
12:20 3,873.01 3,873.11 3,873.01 3,873.05 0.0K
12:25 3,873.05 3,873.10 3,872.96 3,873.05 0.0K
12:30 3,873.06 3,873.16 3,873.03 3,873.10 0.0K
12:35 3,873.11 3,873.16 3,873.05 3,873.06 0.0K
12:40 3,873.06 3,873.13 3,873.05 3,873.13 0.0K
12:45 3,873.08 3,873.18 3,873.08 3,873.13 0.0K
12:50 3,873.13 3,873.21 3,873.11 3,873.16 0.0K
12:55 3,873.16 3,873.24 3,871.23 3,871.24 2,186.9K
13:00 3,870.52 3,870.52 3,858.68 3,859.96 4,153.3K
13:05 3,859.62 3,860.89 3,858.06 3,859.88 10,051.5K
13:10 3,858.55 3,859.50 3,851.28 3,852.54 1,053.1K
13:15 3,852.56 3,857.24 3,852.07 3,856.02 475.0K
13:20 3,856.37 3,856.37 3,853.96 3,855.69 2,649.9K
13:25 3,855.69 3,857.65 3,854.81 3,855.12 701.5K
13:30 3,855.75 3,857.16 3,855.10 3,855.34 1,601.1K
13:35 3,855.39 3,857.79 3,855.11 3,857.06 1,136.1K
13:40 3,857.06 3,857.25 3,853.78 3,853.83 822.1K
13:45 3,854.04 3,856.42 3,853.77 3,855.19 925.2K
13:50 3,855.25 3,858.32 3,854.64 3,856.65 3,763.5K
13:55 3,856.25 3,857.36 3,854.23 3,854.61 2,286.5K
14:00 3,854.99 3,854.99 3,851.36 3,852.99 1,260.0K
14:05 3,852.99 3,853.31 3,850.13 3,853.03 977.0K
14:10 3,852.83 3,853.92 3,851.22 3,851.34 578.8K
14:15 3,851.20 3,853.23 3,850.97 3,852.22 2,631.2K
14:20 3,851.56 3,852.26 3,848.57 3,849.39 2,103.7K
14:25 3,849.62 3,851.23 3,848.57 3,849.14 935.9K
14:30 3,849.85 3,850.24 3,848.48 3,849.23 1,885.7K
14:35 3,848.32 3,850.07 3,845.05 3,845.05 969.3K
14:40 3,845.28 3,848.76 3,844.25 3,847.61 590.6K
14:45 3,847.35 3,849.49 3,846.89 3,847.83 834.0K
14:50 3,847.53 3,850.03 3,847.36 3,848.64 625.8K
14:55 3,848.60 3,849.25 3,846.95 3,848.35 914.1K
15:00 3,848.50 3,848.96 3,846.77 3,847.66 1,030.7K
15:05 3,847.66 3,848.93 3,845.74 3,847.86 735.7K
15:10 3,848.18 3,848.78 3,845.49 3,846.60 609.2K
15:15 3,846.26 3,848.27 3,845.06 3,846.24 727.9K
15:20 3,846.14 3,848.01 3,844.99 3,847.56 1,038.2K
15:25 3,847.12 3,848.58 3,844.44 3,847.66 1,035.5K
15:30 3,847.79 3,848.42 3,844.86 3,846.42 1,093.6K
15:35 3,846.52 3,847.35 3,843.93 3,844.41 3,794.0K
15:40 3,844.41 3,846.15 3,843.77 3,844.88 1,217.1K
15:45 3,845.61 3,848.26 3,844.48 3,845.57 1,324.0K
15:50 3,845.35 3,846.43 3,844.64 3,845.94 976.5K
15:55 3,845.78 3,846.80 3,843.09 3,843.15 2,545.8K
16:00 3,843.59 3,846.31 3,842.97 3,845.60 2,272.2K
16:05 3,845.08 3,846.21 3,843.49 3,844.50 3,354.6K
16:10 3,844.69 3,846.09 3,843.56 3,844.89 870.0K
16:15 3,844.89 3,845.89 3,843.20 3,845.27 2,402.5K
16:20 3,845.27 3,845.32 3,842.09 3,842.31 1,449.6K
16:25 3,842.52 3,845.54 3,842.25 3,844.13 2,566.3K
16:30 3,844.70 3,844.70 3,841.73 3,842.99 2,151.4K
16:35 3,842.75 3,844.18 3,842.13 3,842.39 1,178.6K
16:40 3,842.57 3,843.70 3,840.92 3,842.11 3,060.7K
16:45 3,842.01 3,844.50 3,841.20 3,844.50 1,804.1K
16:50 3,846.03 3,846.03 3,840.98 3,843.81 3,359.3K
16:55 3,843.45 3,844.29 3,839.76 3,841.86 61,200.2K
17:00 3,848.22 3,848.22 3,848.22 3,848.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available