STI Index

🏛️ singapore →
4,390.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,897.61 3,901.41 3,890.86 3,894.76 19,624.4K
09:05 3,895.09 3,897.20 3,889.25 3,891.46 2,946.4K
09:10 3,891.97 3,893.11 3,883.73 3,887.77 5,053.0K
09:15 3,888.38 3,891.04 3,887.35 3,889.74 8,319.0K
09:20 3,889.26 3,890.57 3,887.78 3,890.11 1,667.3K
09:25 3,888.90 3,889.96 3,886.23 3,887.96 1,479.7K
09:30 3,887.70 3,890.20 3,886.90 3,890.20 2,954.1K
09:35 3,889.99 3,892.14 3,889.49 3,891.49 2,954.0K
09:40 3,891.81 3,892.93 3,889.95 3,890.54 3,632.8K
09:45 3,890.32 3,892.06 3,888.66 3,889.08 1,365.1K
09:50 3,888.80 3,889.51 3,886.96 3,888.89 1,322.0K
09:55 3,888.22 3,889.64 3,887.79 3,889.21 1,297.1K
10:00 3,890.18 3,890.54 3,885.95 3,885.95 874.8K
10:05 3,886.02 3,886.33 3,882.29 3,882.31 11,461.3K
10:10 3,883.27 3,885.79 3,882.03 3,883.62 2,032.9K
10:15 3,883.94 3,884.54 3,879.44 3,880.68 4,151.7K
10:20 3,881.85 3,884.90 3,880.93 3,884.22 1,152.7K
10:25 3,883.55 3,885.12 3,881.91 3,883.09 1,025.2K
10:30 3,882.69 3,885.94 3,882.63 3,885.20 570.6K
10:35 3,884.81 3,886.79 3,883.01 3,885.23 680.8K
10:40 3,884.49 3,886.40 3,884.49 3,885.25 619.8K
10:45 3,885.25 3,886.75 3,884.14 3,885.21 3,495.9K
10:50 3,885.23 3,886.28 3,883.79 3,884.89 539.9K
10:55 3,885.09 3,886.43 3,883.41 3,885.52 869.0K
11:00 3,885.14 3,886.50 3,883.78 3,884.42 407.6K
11:05 3,884.86 3,887.17 3,884.27 3,886.07 1,705.6K
11:10 3,886.38 3,888.09 3,884.90 3,885.31 1,440.1K
11:15 3,885.56 3,887.66 3,884.78 3,887.10 600.9K
11:20 3,887.69 3,887.69 3,884.03 3,884.03 584.5K
11:25 3,884.28 3,886.13 3,884.10 3,885.56 536.5K
11:30 3,885.98 3,886.41 3,882.92 3,883.91 1,176.7K
11:35 3,883.32 3,886.19 3,882.92 3,885.56 1,388.1K
11:40 3,885.75 3,886.40 3,882.98 3,884.19 801.8K
11:45 3,884.35 3,885.48 3,883.17 3,883.76 764.5K
11:50 3,884.22 3,886.49 3,882.77 3,885.81 1,170.0K
11:55 3,885.23 3,885.23 3,882.09 3,883.84 1,733.1K
12:00 3,883.81 3,883.89 3,883.81 3,883.82 0.0K
12:05 3,883.82 3,883.87 3,883.81 3,883.81 0.0K
12:10 3,883.81 3,883.86 3,883.79 3,883.81 0.0K
12:15 3,883.81 3,883.86 3,883.74 3,883.78 0.0K
12:20 3,883.79 3,883.86 3,883.74 3,883.79 0.0K
12:25 3,883.79 3,883.82 3,883.74 3,883.74 0.0K
12:30 3,883.76 3,883.84 3,883.74 3,883.76 0.0K
12:35 3,883.76 3,883.84 3,883.74 3,883.78 0.0K
12:40 3,883.78 3,883.84 3,883.74 3,883.74 0.0K
12:45 3,883.74 3,883.81 3,883.74 3,883.76 0.0K
12:50 3,883.74 3,883.84 3,883.74 3,883.76 0.0K
12:55 3,883.78 3,883.82 3,883.38 3,883.38 2,558.7K
13:00 3,883.76 3,885.46 3,882.21 3,884.53 3,870.5K
13:05 3,882.77 3,885.24 3,882.10 3,884.21 2,332.3K
13:10 3,883.23 3,884.81 3,882.54 3,883.72 3,962.4K
13:15 3,883.94 3,886.68 3,883.38 3,884.14 979.1K
13:20 3,884.34 3,885.53 3,882.69 3,885.10 4,585.0K
13:25 3,884.51 3,885.69 3,883.46 3,885.58 966.1K
13:30 3,884.62 3,886.52 3,883.56 3,884.49 1,107.3K
13:35 3,884.74 3,886.00 3,883.12 3,885.40 630.0K
13:40 3,884.91 3,886.50 3,883.67 3,886.12 545.7K
13:45 3,885.02 3,885.67 3,881.84 3,883.47 848.6K
13:50 3,883.09 3,885.38 3,882.43 3,883.68 1,240.8K
13:55 3,884.27 3,885.18 3,881.96 3,883.16 1,899.5K
14:00 3,882.45 3,884.69 3,881.73 3,883.00 703.8K
14:05 3,883.03 3,884.08 3,881.20 3,881.20 569.2K
14:10 3,881.45 3,884.78 3,881.17 3,883.44 3,095.7K
14:15 3,882.74 3,884.29 3,881.62 3,884.08 587.7K
14:20 3,883.88 3,883.88 3,880.33 3,883.52 19,677.7K
14:25 3,883.25 3,883.25 3,880.52 3,881.55 1,363.2K
14:30 3,881.57 3,884.72 3,881.21 3,883.00 1,114.4K
14:35 3,883.05 3,884.92 3,881.93 3,883.25 912.9K
14:40 3,882.77 3,884.77 3,882.26 3,883.81 1,571.2K
14:45 3,883.86 3,884.70 3,881.68 3,883.50 1,975.6K
14:50 3,882.80 3,884.60 3,881.49 3,883.22 903.1K
14:55 3,883.38 3,884.27 3,881.28 3,882.34 952.8K
15:00 3,882.01 3,883.98 3,881.16 3,882.63 897.0K
15:05 3,882.92 3,884.22 3,881.25 3,884.03 16,528.3K
15:10 3,882.99 3,884.43 3,881.99 3,882.66 1,026.8K
15:15 3,882.59 3,884.32 3,881.34 3,884.32 926.8K
15:20 3,882.93 3,884.14 3,881.70 3,883.20 6,918.3K
15:25 3,883.54 3,884.06 3,881.93 3,882.32 4,625.4K
15:30 3,882.75 3,883.03 3,881.06 3,882.45 943.6K
15:35 3,882.58 3,883.90 3,881.64 3,883.26 1,419.5K
15:40 3,883.37 3,883.80 3,881.26 3,882.88 1,141.5K
15:45 3,882.90 3,883.58 3,880.72 3,882.31 1,675.4K
15:50 3,883.38 3,884.75 3,881.72 3,881.88 1,299.8K
15:55 3,882.73 3,884.85 3,881.66 3,883.67 1,461.6K
16:00 3,883.98 3,884.30 3,881.15 3,884.06 1,652.7K
16:05 3,883.93 3,885.37 3,881.84 3,882.72 1,711.8K
16:10 3,884.05 3,884.05 3,881.25 3,881.69 2,460.9K
16:15 3,882.10 3,884.23 3,880.74 3,882.08 2,984.5K
16:20 3,881.84 3,884.55 3,881.67 3,882.80 1,144.9K
16:25 3,882.55 3,883.22 3,880.73 3,882.02 1,029.5K
16:30 3,881.09 3,883.31 3,880.70 3,882.68 1,844.6K
16:35 3,882.95 3,884.29 3,880.83 3,883.16 1,718.9K
16:40 3,882.97 3,885.92 3,882.38 3,884.34 1,762.2K
16:45 3,884.18 3,887.25 3,883.11 3,884.70 1,473.5K
16:50 3,883.83 3,885.49 3,881.71 3,882.87 1,961.6K
16:55 3,883.24 3,885.25 3,881.19 3,884.11 38,871.6K
17:00 3,882.50 3,882.50 3,882.50 3,882.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available