STI Index

🏛️ singapore →
4,323.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,877.24 3,880.15 3,873.41 3,877.45 22,950.7K
09:05 3,876.15 3,877.62 3,869.61 3,872.12 4,730.6K
09:10 3,872.46 3,875.57 3,870.18 3,870.18 4,749.3K
09:15 3,869.00 3,869.94 3,864.07 3,865.12 4,830.7K
09:20 3,865.12 3,867.68 3,865.03 3,865.86 11,687.0K
09:25 3,865.69 3,872.20 3,865.69 3,866.85 4,916.4K
09:30 3,867.44 3,867.44 3,864.66 3,866.06 4,830.0K
09:35 3,866.29 3,866.97 3,863.19 3,864.55 4,005.2K
09:40 3,865.15 3,866.10 3,863.63 3,864.36 2,622.5K
09:45 3,864.44 3,865.68 3,863.13 3,864.46 3,007.2K
09:50 3,864.11 3,864.63 3,861.74 3,862.38 3,088.9K
09:55 3,861.94 3,863.83 3,857.74 3,860.36 772.7K
10:00 3,860.37 3,862.03 3,857.11 3,860.74 3,340.2K
10:05 3,860.71 3,863.22 3,858.50 3,860.90 1,372.7K
10:10 3,860.90 3,863.17 3,860.76 3,861.92 1,542.7K
10:15 3,861.98 3,864.23 3,861.61 3,863.67 1,649.2K
10:20 3,863.40 3,865.02 3,860.83 3,862.57 9,457.5K
10:25 3,862.44 3,864.50 3,862.16 3,863.49 937.1K
10:30 3,863.54 3,866.31 3,862.06 3,865.20 5,127.0K
10:35 3,865.12 3,866.82 3,864.23 3,866.11 1,509.9K
10:40 3,865.75 3,866.42 3,864.22 3,864.63 861.2K
10:45 3,864.20 3,865.81 3,863.14 3,864.02 1,730.4K
10:50 3,863.97 3,866.27 3,863.09 3,864.48 4,016.3K
10:55 3,864.71 3,865.70 3,862.44 3,865.70 1,271.0K
11:00 3,865.23 3,868.27 3,865.23 3,867.60 1,269.2K
11:05 3,866.91 3,867.81 3,864.46 3,866.21 1,194.2K
11:10 3,866.19 3,868.87 3,863.48 3,868.03 8,153.3K
11:15 3,867.95 3,871.15 3,867.18 3,869.20 3,652.0K
11:20 3,869.48 3,872.40 3,868.53 3,871.75 3,107.2K
11:25 3,871.52 3,874.48 3,871.25 3,871.25 1,358.8K
11:30 3,872.27 3,873.12 3,870.01 3,870.79 3,071.1K
11:35 3,870.37 3,871.04 3,868.51 3,870.46 1,487.7K
11:40 3,870.16 3,871.33 3,868.86 3,868.86 810.3K
11:45 3,868.35 3,870.78 3,868.18 3,870.29 1,132.5K
11:50 3,869.70 3,870.40 3,865.35 3,867.37 4,394.8K
11:55 3,867.43 3,870.99 3,866.89 3,869.82 1,899.6K
12:00 3,869.82 3,869.87 3,869.80 3,869.82 0.2K
12:05 3,869.82 3,869.85 3,869.77 3,869.82 0.0K
12:10 3,869.77 3,869.84 3,869.76 3,869.80 0.0K
12:15 3,869.79 3,869.85 3,869.77 3,869.85 0.0K
12:20 3,869.80 3,869.87 3,869.79 3,869.79 0.0K
12:25 3,869.79 3,869.85 3,869.76 3,869.82 0.0K
12:30 3,869.77 3,869.84 3,869.76 3,869.77 0.0K
12:35 3,869.79 3,869.84 3,869.77 3,869.77 0.0K
12:40 3,869.77 3,869.80 3,869.76 3,869.76 0.0K
12:45 3,869.76 3,869.80 3,869.74 3,869.80 0.0K
12:50 3,869.80 3,869.80 3,869.74 3,869.74 0.0K
12:55 3,869.76 3,870.40 3,868.61 3,868.61 1,987.1K
13:00 3,868.35 3,870.91 3,864.28 3,865.08 3,935.8K
13:05 3,865.09 3,868.02 3,864.56 3,866.22 1,558.5K
13:10 3,866.06 3,867.00 3,864.83 3,866.61 7,863.0K
13:15 3,866.51 3,867.80 3,864.86 3,866.35 2,603.8K
13:20 3,866.14 3,867.68 3,865.27 3,865.27 499.9K
13:25 3,865.92 3,868.15 3,864.90 3,868.15 2,687.9K
13:30 3,868.36 3,868.36 3,865.02 3,866.52 857.2K
13:35 3,866.17 3,868.64 3,865.90 3,867.51 867.8K
13:40 3,867.75 3,868.92 3,865.78 3,866.21 506.8K
13:45 3,865.54 3,868.27 3,865.54 3,867.60 1,009.3K
13:50 3,867.10 3,868.38 3,865.78 3,866.65 1,049.7K
13:55 3,866.81 3,868.00 3,865.84 3,867.81 1,202.9K
14:00 3,867.49 3,868.96 3,865.67 3,868.05 1,015.1K
14:05 3,867.23 3,868.65 3,865.71 3,867.39 724.5K
14:10 3,867.39 3,870.33 3,867.35 3,868.66 934.8K
14:15 3,869.24 3,869.33 3,865.80 3,867.46 2,585.5K
14:20 3,867.78 3,868.89 3,865.54 3,866.68 731.0K
14:25 3,866.86 3,867.79 3,865.13 3,867.36 626.4K
14:30 3,866.67 3,867.93 3,865.34 3,866.29 869.0K
14:35 3,866.52 3,870.77 3,866.16 3,870.77 826.6K
14:40 3,871.45 3,872.76 3,870.34 3,872.76 6,424.9K
14:45 3,872.42 3,874.28 3,870.86 3,871.81 758.2K
14:50 3,871.81 3,872.86 3,870.03 3,870.64 5,661.5K
14:55 3,872.65 3,875.39 3,871.10 3,873.51 1,025.3K
15:00 3,874.16 3,876.84 3,872.78 3,875.81 1,158.4K
15:05 3,875.81 3,877.86 3,875.11 3,877.86 7,478.7K
15:10 3,878.43 3,879.25 3,876.51 3,878.48 737.6K
15:15 3,878.32 3,879.42 3,876.83 3,878.24 1,332.4K
15:20 3,878.21 3,879.39 3,877.06 3,878.48 1,516.4K
15:25 3,878.85 3,881.60 3,878.51 3,879.45 3,119.7K
15:30 3,880.48 3,881.52 3,878.42 3,881.22 1,095.7K
15:35 3,880.39 3,881.04 3,877.47 3,877.55 997.7K
15:40 3,877.47 3,880.14 3,877.26 3,878.67 1,191.0K
15:45 3,879.10 3,880.10 3,878.07 3,879.61 3,008.2K
15:50 3,879.40 3,880.71 3,878.10 3,879.82 908.5K
15:55 3,879.12 3,879.81 3,875.28 3,877.57 2,306.3K
16:00 3,877.60 3,878.90 3,875.68 3,877.65 1,032.6K
16:05 3,877.00 3,878.86 3,876.00 3,878.86 1,162.9K
16:10 3,878.81 3,880.24 3,877.27 3,879.71 1,132.6K
16:15 3,879.18 3,880.76 3,878.54 3,879.97 885.6K
16:20 3,879.42 3,880.72 3,877.04 3,878.62 1,060.5K
16:25 3,878.77 3,880.47 3,875.84 3,876.28 1,266.3K
16:30 3,876.41 3,880.74 3,875.97 3,878.42 1,789.0K
16:35 3,878.84 3,880.83 3,877.95 3,878.89 1,420.5K
16:40 3,879.59 3,880.88 3,877.19 3,877.66 3,970.3K
16:45 3,877.32 3,878.78 3,876.18 3,877.46 3,646.5K
16:50 3,879.01 3,879.23 3,874.70 3,875.10 3,768.6K
16:55 3,874.48 3,877.14 3,873.04 3,875.82 49,615.4K
17:00 3,880.09 3,880.09 3,880.09 3,880.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available