STI Index

🏛️ singapore →
4,323.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,880.96 3,881.99 3,875.96 3,878.54 22,126.6K
09:05 3,877.90 3,877.95 3,873.94 3,874.76 5,110.3K
09:10 3,874.55 3,877.01 3,874.04 3,874.04 4,862.2K
09:15 3,874.13 3,875.49 3,872.37 3,875.49 2,722.2K
09:20 3,875.54 3,877.99 3,874.27 3,877.65 1,215.3K
09:25 3,877.62 3,877.84 3,873.34 3,873.55 666.2K
09:30 3,873.57 3,874.62 3,871.01 3,872.50 863.9K
09:35 3,872.40 3,873.89 3,871.19 3,872.63 980.5K
09:40 3,872.50 3,873.40 3,870.79 3,871.58 1,929.0K
09:45 3,871.57 3,873.45 3,871.49 3,872.65 1,553.4K
09:50 3,871.93 3,874.25 3,871.56 3,872.83 682.2K
09:55 3,873.42 3,876.02 3,871.82 3,875.76 750.6K
10:00 3,876.75 3,877.86 3,875.23 3,877.86 780.1K
10:05 3,877.71 3,878.62 3,876.49 3,876.70 1,083.6K
10:10 3,876.70 3,878.65 3,876.43 3,876.58 2,718.4K
10:15 3,876.53 3,878.82 3,875.91 3,876.73 943.9K
10:20 3,875.54 3,876.64 3,874.36 3,874.77 546.2K
10:25 3,874.60 3,877.28 3,874.13 3,875.73 1,672.8K
10:30 3,875.75 3,876.45 3,871.90 3,871.90 10,413.2K
10:35 3,872.33 3,874.50 3,871.47 3,873.49 793.0K
10:40 3,873.41 3,874.10 3,871.25 3,874.10 1,783.3K
10:45 3,873.51 3,875.77 3,872.65 3,873.09 1,122.5K
10:50 3,872.98 3,872.98 3,869.91 3,869.91 1,550.0K
10:55 3,869.86 3,870.21 3,864.28 3,865.33 2,940.2K
11:00 3,865.01 3,866.25 3,863.15 3,864.51 955.8K
11:05 3,864.51 3,866.91 3,864.36 3,866.81 1,586.5K
11:10 3,866.09 3,866.09 3,863.13 3,863.99 2,674.6K
11:15 3,864.35 3,864.35 3,861.88 3,862.39 899.8K
11:20 3,862.38 3,866.59 3,862.38 3,865.99 2,187.2K
11:25 3,866.38 3,866.99 3,864.35 3,865.87 3,180.1K
11:30 3,865.92 3,868.31 3,864.89 3,866.64 1,061.0K
11:35 3,866.96 3,870.14 3,866.12 3,867.46 530.0K
11:40 3,867.46 3,868.87 3,865.33 3,865.58 656.7K
11:45 3,865.58 3,867.64 3,865.27 3,865.59 11,371.2K
11:50 3,865.67 3,867.14 3,864.72 3,864.80 672.4K
11:55 3,865.19 3,866.72 3,863.87 3,865.46 1,251.1K
12:00 3,865.41 3,865.49 3,865.41 3,865.43 1.3K
12:05 3,865.43 3,865.49 3,865.41 3,865.44 0.0K
12:10 3,865.44 3,865.52 3,865.44 3,865.51 0.0K
12:15 3,865.44 3,865.52 3,865.44 3,865.47 0.0K
12:20 3,865.46 3,865.54 3,865.46 3,865.52 0.0K
12:25 3,865.52 3,865.59 3,865.49 3,865.51 0.0K
12:30 3,865.51 3,865.57 3,865.49 3,865.52 0.0K
12:35 3,865.52 3,865.59 3,865.51 3,865.52 0.0K
12:40 3,865.52 3,865.59 3,865.46 3,865.51 0.0K
12:45 3,865.49 3,865.52 3,865.46 3,865.47 0.0K
12:50 3,865.46 3,865.51 3,865.43 3,865.46 0.0K
12:55 3,865.47 3,868.47 3,865.46 3,868.42 1,584.4K
13:00 3,866.58 3,868.17 3,865.12 3,865.34 4,452.3K
13:05 3,865.90 3,868.22 3,864.55 3,867.30 570.4K
13:10 3,867.46 3,867.46 3,864.01 3,865.75 2,229.6K
13:15 3,866.36 3,868.44 3,865.70 3,866.57 650.5K
13:20 3,866.95 3,868.33 3,865.90 3,866.26 607.2K
13:25 3,866.46 3,869.64 3,866.27 3,868.50 1,452.9K
13:30 3,868.02 3,868.31 3,864.89 3,866.70 1,530.1K
13:35 3,867.22 3,869.46 3,865.46 3,868.81 714.7K
13:40 3,868.21 3,869.04 3,866.06 3,867.22 601.2K
13:45 3,867.56 3,869.00 3,866.88 3,868.58 529.6K
13:50 3,867.69 3,869.58 3,866.68 3,867.46 553.1K
13:55 3,868.39 3,871.90 3,867.26 3,870.80 792.0K
14:00 3,871.66 3,872.03 3,869.39 3,872.02 994.2K
14:05 3,871.65 3,873.26 3,870.23 3,871.09 524.3K
14:10 3,871.10 3,871.65 3,869.01 3,870.61 503.7K
14:15 3,870.14 3,871.20 3,868.59 3,869.37 1,059.8K
14:20 3,869.16 3,871.92 3,868.27 3,871.87 489.0K
14:25 3,871.66 3,873.05 3,870.16 3,872.03 572.1K
14:30 3,871.49 3,874.09 3,871.09 3,872.91 1,045.6K
14:35 3,872.53 3,875.38 3,871.61 3,874.11 3,854.5K
14:40 3,873.82 3,875.36 3,872.93 3,873.68 510.9K
14:45 3,873.88 3,875.39 3,873.23 3,873.74 427.7K
14:50 3,872.39 3,875.98 3,872.39 3,875.65 704.1K
14:55 3,875.20 3,877.67 3,873.55 3,877.67 5,800.5K
15:00 3,877.33 3,879.24 3,875.59 3,877.87 974.2K
15:05 3,877.96 3,879.37 3,876.67 3,879.15 767.3K
15:10 3,877.67 3,879.73 3,875.95 3,876.24 828.6K
15:15 3,876.18 3,877.43 3,873.79 3,874.64 1,748.5K
15:20 3,874.89 3,876.53 3,874.10 3,876.06 767.5K
15:25 3,875.87 3,876.30 3,873.85 3,875.57 1,606.7K
15:30 3,874.08 3,875.75 3,872.50 3,875.54 1,063.4K
15:35 3,875.28 3,875.97 3,872.65 3,874.52 703.2K
15:40 3,874.16 3,877.79 3,873.83 3,877.51 2,196.7K
15:45 3,877.35 3,877.35 3,874.85 3,875.65 1,151.5K
15:50 3,875.14 3,877.83 3,874.40 3,875.39 884.7K
15:55 3,875.39 3,877.36 3,874.18 3,876.52 1,468.9K
16:00 3,876.89 3,877.70 3,874.43 3,875.55 633.2K
16:05 3,875.95 3,877.24 3,873.86 3,875.08 727.8K
16:10 3,875.39 3,877.63 3,874.18 3,876.60 1,108.4K
16:15 3,875.96 3,877.64 3,874.70 3,877.06 957.5K
16:20 3,877.19 3,878.20 3,875.57 3,877.59 1,558.6K
16:25 3,877.14 3,879.16 3,875.65 3,877.24 1,435.3K
16:30 3,877.36 3,878.97 3,875.87 3,876.98 1,142.5K
16:35 3,877.27 3,879.66 3,875.98 3,877.25 1,432.1K
16:40 3,878.36 3,879.69 3,876.64 3,877.98 1,300.9K
16:45 3,877.36 3,880.10 3,877.17 3,878.87 2,129.4K
16:50 3,878.93 3,879.95 3,876.83 3,879.28 2,028.7K
16:55 3,878.81 3,879.60 3,874.63 3,879.34 33,829.2K
17:00 3,875.60 3,875.60 3,875.60 3,875.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available