STI Index

🏛️ singapore →
4,323.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,877.33 3,880.41 3,872.41 3,879.59 14,944.2K
09:05 3,879.54 3,879.62 3,873.51 3,873.73 9,881.2K
09:10 3,873.15 3,876.87 3,872.59 3,876.48 10,117.2K
09:15 3,876.24 3,879.20 3,874.74 3,878.44 1,215.8K
09:20 3,878.69 3,878.69 3,874.87 3,876.83 4,771.8K
09:25 3,876.77 3,880.61 3,876.75 3,880.61 1,170.2K
09:30 3,880.61 3,883.59 3,880.18 3,882.76 4,281.9K
09:35 3,882.55 3,883.27 3,880.74 3,881.46 1,251.7K
09:40 3,881.48 3,881.97 3,878.72 3,879.48 888.7K
09:45 3,880.53 3,882.67 3,879.33 3,881.95 2,316.5K
09:50 3,881.72 3,882.45 3,880.47 3,881.16 929.4K
09:55 3,881.16 3,882.19 3,879.68 3,879.79 348.5K
10:00 3,879.63 3,882.63 3,879.20 3,880.56 822.3K
10:05 3,880.33 3,881.00 3,878.72 3,880.26 501.5K
10:10 3,880.18 3,880.18 3,876.37 3,876.37 1,064.2K
10:15 3,875.89 3,876.49 3,873.75 3,874.50 1,204.4K
10:20 3,875.04 3,876.39 3,873.02 3,873.46 1,909.3K
10:25 3,873.66 3,875.42 3,873.07 3,873.24 680.7K
10:30 3,873.11 3,874.52 3,872.72 3,872.74 2,003.2K
10:35 3,873.46 3,875.46 3,872.18 3,875.46 1,482.1K
10:40 3,875.30 3,878.33 3,874.03 3,877.40 744.1K
10:45 3,877.61 3,879.12 3,876.41 3,876.65 1,253.5K
10:50 3,877.78 3,878.14 3,875.67 3,877.55 1,725.3K
10:55 3,877.54 3,880.76 3,877.54 3,878.91 1,254.8K
11:00 3,878.81 3,882.96 3,878.65 3,882.96 1,261.0K
11:05 3,882.66 3,883.86 3,881.47 3,882.79 671.4K
11:10 3,882.62 3,883.35 3,878.98 3,880.25 933.5K
11:15 3,879.73 3,881.36 3,878.88 3,879.43 1,002.2K
11:20 3,879.48 3,880.54 3,877.73 3,878.76 626.0K
11:25 3,878.99 3,879.53 3,877.26 3,878.34 465.2K
11:30 3,878.24 3,878.92 3,876.48 3,877.24 556.7K
11:35 3,877.45 3,879.60 3,876.62 3,878.74 483.6K
11:40 3,878.73 3,879.90 3,876.99 3,878.46 1,316.7K
11:45 3,877.85 3,879.53 3,877.16 3,878.20 607.2K
11:50 3,878.19 3,881.04 3,877.81 3,879.78 492.9K
11:55 3,880.09 3,882.42 3,878.01 3,880.82 1,207.9K
12:00 3,880.78 3,880.78 3,880.66 3,880.66 0.5K
12:05 3,880.66 3,880.74 3,880.66 3,880.69 0.0K
12:10 3,880.71 3,880.73 3,880.66 3,880.73 0.0K
12:15 3,880.69 3,880.74 3,880.68 3,880.69 0.0K
12:20 3,880.69 3,880.78 3,880.69 3,880.73 0.0K
12:25 3,880.76 3,880.82 3,880.73 3,880.76 0.0K
12:30 3,880.76 3,880.86 3,880.74 3,880.82 0.0K
12:35 3,880.82 3,880.86 3,880.79 3,880.79 0.0K
12:40 3,880.81 3,880.94 3,880.79 3,880.89 0.0K
12:45 3,880.94 3,881.02 3,880.87 3,880.94 0.0K
12:50 3,880.94 3,881.05 3,880.90 3,880.92 0.0K
12:55 3,880.92 3,881.37 3,880.92 3,881.34 1,646.6K
13:00 3,881.11 3,883.76 3,880.61 3,883.65 2,168.1K
13:05 3,883.65 3,885.42 3,882.05 3,883.06 1,544.1K
13:10 3,882.97 3,883.53 3,881.01 3,883.44 456.2K
13:15 3,883.01 3,884.42 3,881.52 3,883.18 876.1K
13:20 3,883.08 3,884.42 3,881.09 3,882.67 321.4K
13:25 3,883.44 3,884.45 3,880.31 3,880.36 501.0K
13:30 3,881.58 3,882.61 3,880.24 3,881.15 794.9K
13:35 3,881.67 3,883.04 3,879.90 3,883.04 445.0K
13:40 3,882.69 3,882.91 3,880.66 3,882.42 392.5K
13:45 3,881.83 3,882.80 3,879.70 3,882.45 548.5K
13:50 3,880.87 3,882.66 3,879.97 3,880.86 644.7K
13:55 3,880.84 3,882.68 3,880.03 3,880.21 738.0K
14:00 3,880.20 3,881.84 3,878.95 3,880.08 1,472.1K
14:05 3,880.43 3,882.89 3,878.97 3,880.10 2,995.2K
14:10 3,880.73 3,883.49 3,879.87 3,881.60 863.0K
14:15 3,881.97 3,884.35 3,881.48 3,882.43 671.1K
14:20 3,882.40 3,883.23 3,880.16 3,882.44 638.8K
14:25 3,881.70 3,884.26 3,880.55 3,883.66 571.2K
14:30 3,883.85 3,885.60 3,881.82 3,884.57 11,364.2K
14:35 3,884.39 3,886.05 3,882.76 3,886.05 707.2K
14:40 3,885.16 3,887.39 3,883.82 3,887.37 8,759.6K
14:45 3,887.02 3,889.75 3,885.79 3,888.84 6,666.5K
14:50 3,888.46 3,890.11 3,887.78 3,888.79 1,170.3K
14:55 3,889.55 3,890.90 3,887.66 3,889.70 862.4K
15:00 3,889.51 3,889.65 3,886.87 3,886.87 693.1K
15:05 3,886.94 3,888.48 3,885.92 3,887.89 1,782.8K
15:10 3,888.82 3,889.53 3,887.01 3,887.55 651.6K
15:15 3,887.55 3,888.28 3,885.93 3,886.36 704.5K
15:20 3,886.27 3,887.47 3,885.09 3,886.09 956.5K
15:25 3,886.14 3,887.70 3,885.06 3,886.52 997.8K
15:30 3,886.47 3,887.90 3,885.14 3,886.15 1,000.6K
15:35 3,885.21 3,888.01 3,884.91 3,885.73 878.5K
15:40 3,885.80 3,886.18 3,884.54 3,884.88 1,208.8K
15:45 3,884.09 3,886.80 3,883.09 3,885.01 1,377.5K
15:50 3,885.12 3,886.64 3,884.32 3,885.85 2,051.1K
15:55 3,886.08 3,887.93 3,884.34 3,887.07 1,492.7K
16:00 3,887.28 3,890.19 3,886.81 3,888.00 2,907.9K
16:05 3,887.62 3,889.83 3,887.38 3,889.59 901.0K
16:10 3,889.84 3,893.06 3,888.28 3,892.65 963.2K
16:15 3,892.29 3,893.78 3,890.98 3,891.85 5,373.5K
16:20 3,891.69 3,893.94 3,891.54 3,893.18 1,170.4K
16:25 3,893.13 3,895.04 3,891.32 3,893.06 2,587.7K
16:30 3,892.64 3,893.48 3,890.73 3,892.52 2,368.7K
16:35 3,892.69 3,894.08 3,891.18 3,892.56 2,552.1K
16:40 3,892.39 3,894.56 3,891.33 3,893.44 1,625.1K
16:45 3,892.54 3,894.44 3,890.49 3,892.46 3,867.4K
16:50 3,892.28 3,893.80 3,890.83 3,892.86 1,737.6K
16:55 3,892.21 3,894.15 3,890.17 3,893.62 40,299.9K
17:00 3,896.09 3,896.09 3,896.09 3,896.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available