STI Index

🏛️ singapore →
4,323.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,909.05 3,917.60 3,907.04 3,909.72 17,397.5K
09:05 3,909.68 3,910.54 3,906.36 3,908.24 2,160.2K
09:10 3,908.14 3,912.12 3,908.14 3,911.44 2,250.3K
09:15 3,910.54 3,911.19 3,906.27 3,906.46 5,192.5K
09:20 3,906.55 3,908.36 3,902.36 3,902.36 1,472.2K
09:25 3,902.70 3,904.36 3,901.29 3,903.47 6,110.6K
09:30 3,903.08 3,907.33 3,903.08 3,904.90 9,829.2K
09:35 3,904.84 3,906.59 3,903.41 3,905.39 4,590.9K
09:40 3,905.23 3,905.74 3,903.25 3,904.99 3,821.8K
09:45 3,905.11 3,907.28 3,904.60 3,906.53 1,055.1K
09:50 3,906.63 3,909.31 3,906.21 3,906.93 2,242.4K
09:55 3,907.08 3,908.97 3,906.28 3,907.85 1,090.9K
10:00 3,908.04 3,913.15 3,908.01 3,911.18 1,767.8K
10:05 3,911.35 3,914.51 3,910.95 3,914.51 1,189.0K
10:10 3,914.81 3,917.82 3,913.10 3,916.61 2,399.9K
10:15 3,916.74 3,918.12 3,915.35 3,915.59 1,496.7K
10:20 3,915.79 3,917.06 3,913.32 3,913.80 944.9K
10:25 3,914.84 3,915.04 3,912.40 3,913.18 3,011.5K
10:30 3,913.23 3,913.88 3,911.84 3,913.56 1,526.2K
10:35 3,913.59 3,914.01 3,911.17 3,913.98 611.2K
10:40 3,913.24 3,914.74 3,911.75 3,912.74 935.9K
10:45 3,912.89 3,914.71 3,912.00 3,913.68 1,650.5K
10:50 3,913.61 3,914.46 3,911.56 3,913.72 648.1K
10:55 3,913.72 3,916.02 3,911.78 3,914.62 976.3K
11:00 3,915.03 3,918.82 3,914.32 3,917.21 1,295.9K
11:05 3,918.02 3,918.02 3,913.53 3,914.70 887.2K
11:10 3,914.22 3,914.72 3,910.65 3,912.18 1,048.2K
11:15 3,912.07 3,915.79 3,911.45 3,913.12 936.4K
11:20 3,912.96 3,915.83 3,912.65 3,914.11 669.0K
11:25 3,914.54 3,916.22 3,913.00 3,914.97 468.9K
11:30 3,914.32 3,915.04 3,912.05 3,914.01 1,712.0K
11:35 3,913.64 3,915.84 3,912.88 3,914.63 820.8K
11:40 3,914.95 3,916.19 3,913.18 3,915.23 735.7K
11:45 3,915.60 3,915.66 3,913.57 3,915.39 1,563.9K
11:50 3,914.86 3,915.68 3,913.41 3,914.17 1,683.4K
11:55 3,914.16 3,916.25 3,913.55 3,915.08 2,757.3K
12:00 3,915.11 3,915.13 3,915.05 3,915.08 0.0K
12:05 3,915.06 3,915.13 3,915.05 3,915.09 0.0K
12:10 3,915.09 3,915.16 3,915.08 3,915.09 0.0K
12:15 3,915.09 3,915.16 3,915.09 3,915.13 0.0K
12:20 3,915.13 3,915.16 3,915.09 3,915.11 0.0K
12:25 3,915.09 3,915.17 3,915.09 3,915.11 0.0K
12:30 3,915.09 3,915.17 3,915.09 3,915.11 0.0K
12:35 3,915.09 3,915.16 3,915.06 3,915.09 0.0K
12:40 3,915.09 3,915.16 3,915.08 3,915.09 0.0K
12:45 3,915.11 3,915.14 3,915.08 3,915.09 0.0K
12:50 3,915.09 3,915.16 3,915.08 3,915.11 0.0K
12:55 3,915.11 3,916.21 3,915.11 3,916.16 1,767.6K
13:00 3,914.79 3,914.79 3,911.45 3,912.31 2,406.1K
13:05 3,911.87 3,913.45 3,910.48 3,913.06 816.1K
13:10 3,912.76 3,913.19 3,909.37 3,910.59 830.7K
13:15 3,910.65 3,912.36 3,909.39 3,910.51 545.2K
13:20 3,910.53 3,910.99 3,908.33 3,910.26 678.2K
13:25 3,909.88 3,912.21 3,908.75 3,911.72 917.9K
13:30 3,912.04 3,913.72 3,910.73 3,912.30 1,042.9K
13:35 3,912.66 3,915.09 3,911.38 3,914.12 698.2K
13:40 3,913.90 3,914.13 3,911.45 3,912.57 2,167.1K
13:45 3,912.56 3,914.09 3,910.51 3,912.10 506.2K
13:50 3,911.83 3,912.20 3,909.18 3,911.21 2,002.7K
13:55 3,910.67 3,911.82 3,909.19 3,911.56 726.5K
14:00 3,911.21 3,911.72 3,909.23 3,910.72 905.9K
14:05 3,910.28 3,911.13 3,908.70 3,909.93 604.6K
14:10 3,910.01 3,912.28 3,908.67 3,911.37 1,283.3K
14:15 3,911.83 3,912.81 3,908.57 3,910.83 1,017.0K
14:20 3,910.68 3,911.43 3,908.90 3,910.25 2,061.1K
14:25 3,910.25 3,912.18 3,909.57 3,912.18 12,001.1K
14:30 3,912.21 3,914.56 3,912.09 3,913.13 1,220.0K
14:35 3,913.13 3,914.06 3,912.15 3,912.21 685.3K
14:40 3,912.46 3,913.63 3,911.98 3,912.95 665.8K
14:45 3,912.82 3,913.39 3,910.17 3,912.29 7,642.0K
14:50 3,912.09 3,915.67 3,911.84 3,913.89 1,142.2K
14:55 3,914.08 3,916.04 3,913.12 3,913.51 1,583.9K
15:00 3,913.79 3,915.38 3,912.95 3,913.93 903.7K
15:05 3,914.12 3,915.15 3,912.88 3,913.28 1,647.7K
15:10 3,913.15 3,914.85 3,912.22 3,913.02 555.8K
15:15 3,912.95 3,914.41 3,911.24 3,912.04 919.9K
15:20 3,912.13 3,913.31 3,910.91 3,912.12 1,887.2K
15:25 3,913.12 3,913.75 3,910.88 3,911.28 693.3K
15:30 3,912.04 3,913.56 3,910.67 3,912.53 715.4K
15:35 3,913.01 3,914.60 3,911.98 3,913.11 801.2K
15:40 3,913.81 3,914.31 3,911.44 3,913.02 977.0K
15:45 3,913.18 3,914.61 3,911.36 3,912.60 859.2K
15:50 3,912.01 3,914.30 3,911.10 3,914.05 1,745.9K
15:55 3,913.73 3,914.41 3,910.39 3,910.90 7,243.0K
16:00 3,910.68 3,913.21 3,909.96 3,913.21 1,353.0K
16:05 3,911.90 3,913.72 3,911.00 3,911.88 1,499.5K
16:10 3,912.88 3,913.67 3,911.27 3,912.26 1,243.2K
16:15 3,912.31 3,914.48 3,911.06 3,913.23 2,329.4K
16:20 3,913.46 3,915.54 3,912.01 3,913.99 2,332.0K
16:25 3,914.37 3,915.28 3,911.74 3,912.21 7,444.3K
16:30 3,912.42 3,915.83 3,912.11 3,912.62 3,508.8K
16:35 3,914.15 3,914.43 3,910.49 3,912.35 5,022.5K
16:40 3,911.57 3,914.38 3,911.57 3,912.71 1,288.2K
16:45 3,912.61 3,913.64 3,910.44 3,911.72 2,492.5K
16:50 3,911.16 3,912.96 3,910.26 3,912.03 3,369.2K
16:55 3,911.44 3,912.79 3,909.30 3,911.96 44,774.7K
17:00 3,911.92 3,911.92 3,911.92 3,911.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available