STI Index

🏛️ singapore →
4,323.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,904.42 3,904.42 3,892.17 3,899.55 55,319.7K
09:05 3,899.80 3,902.98 3,898.72 3,899.31 6,010.9K
09:10 3,899.66 3,901.37 3,895.36 3,901.37 3,415.9K
09:15 3,901.55 3,902.87 3,899.19 3,899.61 2,622.9K
09:20 3,899.53 3,905.67 3,899.53 3,902.97 2,551.7K
09:25 3,902.94 3,905.32 3,901.19 3,901.25 2,094.3K
09:30 3,901.46 3,901.46 3,894.45 3,894.45 2,091.5K
09:35 3,894.29 3,895.33 3,892.87 3,893.91 1,637.5K
09:40 3,893.91 3,895.12 3,889.73 3,889.73 1,614.9K
09:45 3,889.84 3,891.89 3,888.00 3,891.89 7,158.0K
09:50 3,891.75 3,894.14 3,891.75 3,892.83 4,793.4K
09:55 3,893.18 3,893.44 3,890.17 3,891.96 4,052.4K
10:00 3,893.00 3,893.00 3,885.25 3,885.40 2,283.3K
10:05 3,885.20 3,886.52 3,884.30 3,884.89 1,580.5K
10:10 3,885.08 3,885.10 3,882.30 3,883.27 1,017.9K
10:15 3,882.88 3,885.37 3,881.93 3,884.62 3,272.9K
10:20 3,884.26 3,884.63 3,880.12 3,881.48 923.9K
10:25 3,881.04 3,882.56 3,879.48 3,882.12 1,244.0K
10:30 3,880.81 3,881.25 3,878.64 3,880.06 1,481.4K
10:35 3,879.85 3,882.38 3,879.82 3,881.57 1,284.5K
10:40 3,880.98 3,883.57 3,879.83 3,880.36 1,980.4K
10:45 3,881.45 3,884.82 3,879.68 3,882.50 1,376.5K
10:50 3,883.06 3,883.56 3,881.29 3,881.88 1,086.1K
10:55 3,881.81 3,883.55 3,880.72 3,883.55 1,530.4K
11:00 3,883.43 3,886.38 3,881.79 3,885.52 3,400.0K
11:05 3,885.07 3,886.67 3,884.03 3,884.55 2,649.8K
11:10 3,884.51 3,885.08 3,883.22 3,883.66 1,009.5K
11:15 3,883.51 3,883.82 3,881.66 3,882.38 636.1K
11:20 3,882.97 3,884.64 3,877.38 3,877.38 1,675.9K
11:25 3,877.10 3,878.85 3,876.50 3,877.38 758.4K
11:30 3,877.35 3,878.48 3,874.66 3,875.01 852.3K
11:35 3,874.96 3,878.14 3,874.96 3,876.32 659.9K
11:40 3,876.24 3,877.60 3,874.62 3,876.14 586.9K
11:45 3,876.11 3,877.94 3,874.59 3,875.45 1,320.9K
11:50 3,876.03 3,878.19 3,873.04 3,875.35 1,334.3K
11:55 3,875.48 3,877.57 3,874.37 3,875.61 1,738.3K
12:00 3,875.60 3,875.66 3,875.57 3,875.66 0.2K
12:05 3,875.60 3,875.68 3,875.60 3,875.63 0.0K
12:10 3,875.63 3,875.66 3,875.55 3,875.61 0.0K
12:15 3,875.61 3,875.66 3,875.60 3,875.61 0.0K
12:20 3,875.60 3,875.65 3,875.57 3,875.58 0.0K
12:25 3,875.58 3,875.61 3,875.55 3,875.57 0.0K
12:30 3,875.55 3,875.60 3,875.50 3,875.53 0.0K
12:35 3,875.52 3,875.57 3,875.52 3,875.55 0.0K
12:40 3,875.52 3,875.60 3,875.50 3,875.52 0.0K
12:45 3,875.52 3,875.60 3,875.50 3,875.52 0.0K
12:50 3,875.50 3,875.57 3,875.49 3,875.50 0.0K
12:55 3,875.50 3,876.56 3,875.49 3,876.51 1,819.7K
13:00 3,875.85 3,878.93 3,874.17 3,874.63 4,149.6K
13:05 3,874.51 3,875.94 3,873.19 3,874.55 1,635.6K
13:10 3,874.39 3,876.09 3,872.60 3,873.43 657.8K
13:15 3,873.84 3,875.34 3,872.38 3,874.82 1,764.3K
13:20 3,875.13 3,875.13 3,872.49 3,873.83 598.9K
13:25 3,873.76 3,875.25 3,872.65 3,873.48 453.6K
13:30 3,873.01 3,873.54 3,871.70 3,873.19 1,390.8K
13:35 3,873.28 3,875.29 3,871.62 3,873.86 1,703.1K
13:40 3,873.49 3,874.59 3,872.63 3,873.72 466.8K
13:45 3,873.06 3,875.81 3,872.82 3,875.81 911.4K
13:50 3,875.42 3,876.02 3,873.67 3,875.23 551.6K
13:55 3,875.22 3,876.27 3,873.37 3,874.70 486.4K
14:00 3,874.43 3,875.93 3,873.25 3,874.08 550.6K
14:05 3,873.78 3,875.07 3,873.01 3,874.32 920.7K
14:10 3,874.59 3,876.29 3,872.81 3,873.28 441.4K
14:15 3,873.76 3,876.00 3,873.28 3,873.65 702.3K
14:20 3,873.49 3,876.21 3,873.49 3,873.79 619.7K
14:25 3,873.95 3,876.40 3,872.92 3,876.40 737.9K
14:30 3,876.17 3,877.36 3,873.59 3,875.19 932.5K
14:35 3,875.07 3,876.79 3,873.24 3,874.23 468.0K
14:40 3,874.09 3,878.51 3,873.10 3,877.47 980.6K
14:45 3,877.68 3,878.49 3,874.80 3,876.17 748.1K
14:50 3,875.20 3,878.69 3,874.78 3,878.69 685.7K
14:55 3,878.64 3,879.61 3,876.02 3,879.00 2,460.4K
15:00 3,879.10 3,879.10 3,875.50 3,877.79 5,042.4K
15:05 3,877.95 3,879.70 3,877.06 3,879.42 1,477.8K
15:10 3,879.39 3,883.31 3,878.03 3,882.43 3,440.3K
15:15 3,882.57 3,884.48 3,881.71 3,883.67 2,406.9K
15:20 3,883.05 3,884.47 3,881.55 3,884.08 1,054.5K
15:25 3,883.25 3,884.39 3,881.01 3,881.50 2,011.6K
15:30 3,882.04 3,883.30 3,880.42 3,881.62 1,777.8K
15:35 3,881.90 3,883.40 3,879.64 3,882.09 4,055.9K
15:40 3,882.53 3,883.53 3,880.76 3,881.00 2,578.1K
15:45 3,881.18 3,884.55 3,880.80 3,883.35 857.2K
15:50 3,883.34 3,884.96 3,882.03 3,884.14 1,227.2K
15:55 3,884.09 3,885.15 3,881.47 3,881.87 920.8K
16:00 3,882.25 3,884.16 3,880.37 3,883.21 4,975.7K
16:05 3,882.15 3,885.40 3,881.49 3,884.91 1,151.1K
16:10 3,884.63 3,885.32 3,881.89 3,884.80 1,277.2K
16:15 3,884.82 3,888.98 3,884.28 3,888.70 4,042.8K
16:20 3,888.84 3,893.33 3,888.23 3,893.33 2,307.1K
16:25 3,892.97 3,892.97 3,890.67 3,892.76 1,771.0K
16:30 3,892.60 3,893.05 3,890.79 3,891.36 1,737.1K
16:35 3,892.17 3,892.87 3,889.76 3,889.91 2,061.6K
16:40 3,889.86 3,892.37 3,889.18 3,890.12 2,469.2K
16:45 3,890.32 3,891.59 3,887.91 3,890.51 3,530.0K
16:50 3,889.80 3,890.18 3,887.14 3,889.56 2,027.9K
16:55 3,888.71 3,889.32 3,884.12 3,887.42 42,279.6K
17:00 3,890.59 3,890.59 3,890.59 3,890.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available