STI Index

🏛️ singapore →
4,323.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,894.10 3,902.19 3,894.10 3,896.54 32,621.9K
09:05 3,895.57 3,896.96 3,894.54 3,895.11 5,980.8K
09:10 3,897.00 3,898.68 3,894.41 3,894.47 5,978.9K
09:15 3,893.97 3,894.64 3,892.53 3,893.97 1,796.6K
09:20 3,893.92 3,895.45 3,892.53 3,892.65 3,871.1K
09:25 3,892.83 3,894.19 3,889.48 3,889.91 3,004.2K
09:30 3,889.91 3,892.01 3,889.39 3,891.73 2,360.8K
09:35 3,891.70 3,894.62 3,889.66 3,893.81 5,193.2K
09:40 3,893.72 3,894.89 3,892.98 3,892.98 1,273.6K
09:45 3,893.01 3,895.93 3,892.99 3,895.06 1,335.9K
09:50 3,894.28 3,896.19 3,891.25 3,891.79 3,074.6K
09:55 3,892.18 3,893.42 3,889.67 3,890.50 1,985.6K
10:00 3,890.07 3,891.94 3,889.25 3,890.86 6,236.0K
10:05 3,891.24 3,893.87 3,890.17 3,892.07 3,266.4K
10:10 3,891.49 3,893.78 3,888.57 3,888.92 5,092.2K
10:15 3,889.14 3,892.90 3,889.05 3,891.31 1,896.1K
10:20 3,891.33 3,894.13 3,890.31 3,891.93 1,434.6K
10:25 3,892.55 3,893.11 3,890.41 3,890.41 1,208.7K
10:30 3,890.93 3,893.52 3,889.04 3,891.05 956.7K
10:35 3,891.16 3,893.83 3,889.94 3,892.81 1,556.3K
10:40 3,892.74 3,893.54 3,890.88 3,892.36 984.0K
10:45 3,892.06 3,893.33 3,891.03 3,892.50 791.1K
10:50 3,892.28 3,893.91 3,891.02 3,893.54 1,018.0K
10:55 3,893.14 3,894.02 3,891.61 3,892.66 584.7K
11:00 3,892.06 3,894.73 3,889.58 3,890.75 1,680.1K
11:05 3,890.54 3,891.90 3,888.99 3,891.19 798.2K
11:10 3,890.93 3,891.68 3,888.13 3,890.73 699.4K
11:15 3,890.37 3,890.45 3,887.85 3,890.13 753.5K
11:20 3,890.26 3,891.13 3,888.12 3,889.02 978.2K
11:25 3,888.99 3,890.77 3,888.16 3,889.10 1,004.6K
11:30 3,888.64 3,890.88 3,887.64 3,888.36 767.2K
11:35 3,887.96 3,888.45 3,885.51 3,888.02 1,108.9K
11:40 3,887.28 3,888.44 3,885.13 3,886.21 1,727.5K
11:45 3,885.36 3,888.00 3,883.60 3,885.31 1,711.9K
11:50 3,885.23 3,885.98 3,883.71 3,885.00 705.5K
11:55 3,885.11 3,892.33 3,884.42 3,889.55 1,782.7K
12:00 3,889.50 3,889.58 3,889.49 3,889.54 0.9K
12:05 3,889.52 3,889.57 3,889.50 3,889.50 0.0K
12:10 3,889.50 3,889.58 3,889.50 3,889.50 0.0K
12:15 3,889.52 3,889.57 3,889.47 3,889.47 0.0K
12:20 3,889.49 3,889.55 3,889.47 3,889.55 0.0K
12:25 3,889.50 3,889.55 3,889.47 3,889.52 0.0K
12:30 3,889.49 3,889.54 3,889.47 3,889.54 0.0K
12:35 3,889.49 3,889.54 3,889.46 3,889.47 0.0K
12:40 3,889.50 3,889.54 3,889.46 3,889.46 0.0K
12:45 3,889.47 3,889.50 3,889.42 3,889.42 0.0K
12:50 3,889.46 3,889.49 3,889.42 3,889.47 0.0K
12:55 3,889.49 3,889.81 3,889.01 3,889.79 1,712.8K
13:00 3,887.54 3,889.29 3,880.57 3,882.83 3,186.5K
13:05 3,883.12 3,886.34 3,881.82 3,886.34 1,937.6K
13:10 3,886.46 3,886.46 3,882.13 3,882.71 1,648.6K
13:15 3,882.62 3,883.67 3,880.83 3,881.44 1,111.6K
13:20 3,881.04 3,882.73 3,879.97 3,880.19 856.6K
13:25 3,879.99 3,881.62 3,879.23 3,879.87 1,258.2K
13:30 3,879.75 3,880.85 3,878.41 3,879.21 688.7K
13:35 3,878.42 3,880.83 3,877.21 3,879.51 911.2K
13:40 3,879.58 3,880.65 3,878.31 3,879.61 650.7K
13:45 3,879.68 3,881.84 3,878.32 3,881.71 1,614.4K
13:50 3,881.99 3,882.07 3,878.63 3,880.68 830.3K
13:55 3,880.68 3,882.75 3,879.55 3,881.98 1,701.2K
14:00 3,881.27 3,883.06 3,880.15 3,881.93 1,222.9K
14:05 3,882.21 3,883.36 3,879.65 3,880.02 3,966.7K
14:10 3,879.69 3,881.06 3,877.17 3,878.22 3,291.9K
14:15 3,878.35 3,880.21 3,877.57 3,879.50 1,270.0K
14:20 3,879.60 3,880.25 3,877.75 3,878.91 499.3K
14:25 3,879.04 3,880.14 3,878.18 3,879.29 2,086.1K
14:30 3,879.72 3,880.35 3,878.08 3,879.04 965.4K
14:35 3,879.29 3,883.68 3,878.15 3,882.43 876.4K
14:40 3,882.45 3,882.81 3,880.27 3,881.68 837.5K
14:45 3,882.30 3,882.84 3,880.90 3,882.69 912.3K
14:50 3,882.26 3,885.00 3,880.71 3,884.03 1,643.7K
14:55 3,883.45 3,884.08 3,880.99 3,882.32 779.8K
15:00 3,882.35 3,883.98 3,881.67 3,883.44 1,717.2K
15:05 3,884.66 3,885.64 3,882.25 3,884.26 1,231.0K
15:10 3,884.60 3,886.05 3,883.13 3,883.94 2,562.7K
15:15 3,884.45 3,886.66 3,883.40 3,885.77 1,912.4K
15:20 3,886.12 3,886.85 3,883.35 3,884.89 1,998.1K
15:25 3,884.62 3,885.97 3,883.58 3,885.12 1,412.2K
15:30 3,885.24 3,887.01 3,884.64 3,886.59 2,228.8K
15:35 3,886.74 3,887.04 3,884.58 3,884.62 976.1K
15:40 3,884.91 3,887.31 3,884.28 3,886.08 1,004.8K
15:45 3,885.69 3,887.52 3,884.50 3,886.98 679.4K
15:50 3,887.15 3,887.46 3,884.18 3,886.70 979.4K
15:55 3,886.79 3,888.63 3,885.48 3,886.57 957.6K
16:00 3,887.07 3,888.53 3,885.79 3,887.11 1,352.6K
16:05 3,886.98 3,889.15 3,886.20 3,887.77 1,577.9K
16:10 3,887.32 3,889.53 3,886.18 3,887.55 4,591.3K
16:15 3,887.41 3,888.93 3,885.70 3,885.80 11,927.1K
16:20 3,886.26 3,888.25 3,884.97 3,887.88 1,646.6K
16:25 3,887.79 3,888.46 3,885.44 3,887.65 9,648.1K
16:30 3,888.67 3,889.25 3,885.70 3,886.38 1,856.4K
16:35 3,886.92 3,888.05 3,883.95 3,883.95 1,861.1K
16:40 3,884.91 3,886.83 3,883.93 3,885.02 1,601.7K
16:45 3,886.50 3,888.98 3,883.51 3,888.98 4,505.4K
16:50 3,886.93 3,890.84 3,885.91 3,887.14 4,112.5K
16:55 3,887.19 3,891.38 3,885.92 3,891.07 47,555.2K
17:00 3,894.38 3,894.38 3,894.38 3,894.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available