STI Index

🏛️ singapore →
4,325.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,920.22 3,920.22 3,912.01 3,913.87 16,247.6K
09:05 3,913.64 3,915.36 3,912.48 3,913.35 9,808.4K
09:10 3,913.19 3,915.32 3,912.05 3,913.67 1,342.0K
09:15 3,913.52 3,915.06 3,912.25 3,913.67 1,829.2K
09:20 3,913.67 3,915.55 3,913.05 3,915.11 1,525.5K
09:25 3,914.57 3,915.47 3,912.39 3,913.16 1,775.1K
09:30 3,912.86 3,915.02 3,912.56 3,913.61 1,596.3K
09:35 3,913.46 3,916.89 3,912.95 3,915.58 2,883.1K
09:40 3,915.89 3,916.75 3,913.91 3,913.91 7,341.7K
09:45 3,914.12 3,914.12 3,909.56 3,909.69 2,325.8K
09:50 3,909.42 3,911.97 3,908.76 3,911.95 1,298.7K
09:55 3,912.01 3,912.01 3,910.24 3,910.96 1,364.7K
10:00 3,911.43 3,914.22 3,911.43 3,913.37 1,388.6K
10:05 3,914.45 3,917.01 3,914.45 3,916.36 1,375.7K
10:10 3,916.42 3,916.88 3,914.92 3,915.91 1,424.7K
10:15 3,915.62 3,916.10 3,914.20 3,914.65 896.5K
10:20 3,915.13 3,915.31 3,912.90 3,913.08 733.2K
10:25 3,913.56 3,915.04 3,912.07 3,913.58 731.2K
10:30 3,913.78 3,914.68 3,912.02 3,914.15 3,153.3K
10:35 3,914.24 3,915.33 3,912.28 3,914.32 1,233.6K
10:40 3,913.86 3,917.17 3,913.84 3,917.17 750.4K
10:45 3,917.17 3,917.17 3,914.26 3,916.29 1,148.0K
10:50 3,916.30 3,916.64 3,914.33 3,916.42 551.2K
10:55 3,916.40 3,917.40 3,914.51 3,916.53 1,147.2K
11:00 3,916.14 3,917.21 3,915.31 3,915.70 956.0K
11:05 3,915.72 3,917.56 3,914.76 3,916.07 1,766.4K
11:10 3,915.76 3,916.52 3,914.57 3,914.57 721.0K
11:15 3,914.61 3,917.85 3,914.52 3,915.47 2,370.3K
11:20 3,915.49 3,916.25 3,913.82 3,915.10 671.2K
11:25 3,915.20 3,916.52 3,913.58 3,915.07 963.7K
11:30 3,915.09 3,917.33 3,914.86 3,915.94 439.2K
11:35 3,915.58 3,916.23 3,913.34 3,914.52 1,648.7K
11:40 3,914.68 3,916.16 3,913.75 3,915.21 1,254.8K
11:45 3,915.48 3,916.26 3,914.14 3,915.13 661.3K
11:50 3,915.56 3,917.75 3,914.44 3,915.88 1,209.5K
11:55 3,916.40 3,919.02 3,915.13 3,917.81 846.2K
12:00 3,918.08 3,918.08 3,917.72 3,917.80 12.8K
12:05 3,917.75 3,917.83 3,917.73 3,917.73 0.0K
12:10 3,917.75 3,917.80 3,917.72 3,917.73 0.0K
12:15 3,917.73 3,917.78 3,917.70 3,917.70 0.0K
12:20 3,917.70 3,917.77 3,917.68 3,917.70 0.0K
12:25 3,917.77 3,917.77 3,917.68 3,917.68 0.0K
12:30 3,917.68 3,917.72 3,917.62 3,917.62 0.0K
12:35 3,917.62 3,917.68 3,917.60 3,917.63 0.0K
12:40 3,917.67 3,917.68 3,917.58 3,917.58 0.0K
12:45 3,917.58 3,917.65 3,917.55 3,917.63 0.0K
12:50 3,917.58 3,917.63 3,917.57 3,917.58 0.0K
12:55 3,917.57 3,918.32 3,917.48 3,918.27 2,226.7K
13:00 3,917.00 3,919.09 3,915.11 3,916.02 1,109.6K
13:05 3,915.87 3,916.76 3,914.09 3,915.84 4,620.8K
13:10 3,915.63 3,915.63 3,913.79 3,914.60 3,851.5K
13:15 3,914.51 3,916.40 3,913.45 3,914.79 1,867.5K
13:20 3,915.07 3,915.51 3,912.25 3,912.59 1,057.4K
13:25 3,912.58 3,914.99 3,912.47 3,913.70 977.6K
13:30 3,912.14 3,914.28 3,912.14 3,912.37 757.4K
13:35 3,912.39 3,914.24 3,911.29 3,912.84 464.1K
13:40 3,912.84 3,915.14 3,912.84 3,914.92 278.1K
13:45 3,914.38 3,915.83 3,912.95 3,915.41 465.6K
13:50 3,914.75 3,915.22 3,912.58 3,913.85 1,412.0K
13:55 3,913.85 3,915.36 3,912.88 3,914.86 1,085.2K
14:00 3,915.03 3,915.33 3,912.45 3,914.42 895.6K
14:05 3,914.44 3,915.57 3,912.62 3,913.23 1,333.6K
14:10 3,913.38 3,914.38 3,912.30 3,912.41 597.2K
14:15 3,912.91 3,914.63 3,912.27 3,913.68 621.9K
14:20 3,913.58 3,914.25 3,912.09 3,913.23 1,353.9K
14:25 3,913.23 3,915.32 3,911.75 3,915.32 5,919.2K
14:30 3,915.69 3,916.04 3,912.99 3,913.96 1,112.5K
14:35 3,912.80 3,915.29 3,912.80 3,914.53 1,007.7K
14:40 3,914.37 3,915.25 3,912.72 3,914.43 1,010.2K
14:45 3,914.43 3,916.01 3,913.12 3,914.42 2,230.6K
14:50 3,914.20 3,915.66 3,913.32 3,914.52 1,955.5K
14:55 3,914.54 3,914.75 3,911.31 3,912.70 480.7K
15:00 3,912.70 3,915.13 3,911.97 3,914.61 5,024.7K
15:05 3,914.81 3,915.10 3,912.53 3,914.68 4,694.0K
15:10 3,914.68 3,915.46 3,913.05 3,914.02 695.2K
15:15 3,914.67 3,915.75 3,914.08 3,914.92 1,311.9K
15:20 3,914.71 3,916.48 3,913.95 3,915.92 514.1K
15:25 3,915.91 3,916.42 3,914.11 3,915.66 1,523.1K
15:30 3,915.94 3,918.72 3,914.60 3,917.62 1,175.7K
15:35 3,917.41 3,918.33 3,916.40 3,917.26 1,879.0K
15:40 3,917.13 3,918.09 3,916.08 3,917.77 425.0K
15:45 3,917.94 3,918.78 3,915.85 3,916.85 1,192.4K
15:50 3,917.37 3,918.86 3,916.35 3,918.86 8,219.9K
15:55 3,918.46 3,919.69 3,917.70 3,917.77 887.6K
16:00 3,917.99 3,918.90 3,916.62 3,918.11 1,172.4K
16:05 3,918.83 3,920.46 3,917.97 3,918.97 1,281.7K
16:10 3,918.99 3,921.43 3,918.70 3,920.09 569.1K
16:15 3,919.66 3,921.98 3,919.03 3,921.11 3,683.5K
16:20 3,921.13 3,921.64 3,918.15 3,919.59 3,562.7K
16:25 3,919.82 3,920.70 3,917.17 3,919.54 1,098.2K
16:30 3,919.88 3,920.42 3,917.75 3,919.64 1,047.6K
16:35 3,920.05 3,921.30 3,917.96 3,919.46 1,865.6K
16:40 3,918.70 3,921.23 3,918.02 3,919.52 6,687.9K
16:45 3,918.89 3,921.72 3,918.19 3,920.18 2,045.2K
16:50 3,920.92 3,922.54 3,919.64 3,920.68 3,465.1K
16:55 3,921.13 3,922.94 3,919.46 3,922.26 36,368.8K
17:00 3,920.81 3,920.81 3,920.81 3,920.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available