STI Index

🏛️ singapore →
4,318.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,923.64 3,932.31 3,923.64 3,927.04 22,692.1K
09:05 3,926.39 3,926.39 3,920.42 3,921.88 8,882.3K
09:10 3,922.87 3,922.87 3,919.57 3,921.75 3,797.6K
09:15 3,921.61 3,926.13 3,921.57 3,925.53 3,809.5K
09:20 3,925.20 3,927.60 3,925.20 3,926.70 2,084.2K
09:25 3,927.11 3,928.29 3,924.29 3,925.65 2,730.3K
09:30 3,925.80 3,929.49 3,925.25 3,929.23 1,633.8K
09:35 3,929.08 3,931.27 3,927.29 3,929.37 2,059.2K
09:40 3,929.45 3,930.03 3,926.97 3,927.53 3,258.6K
09:45 3,927.52 3,928.85 3,926.34 3,927.79 2,273.9K
09:50 3,928.34 3,929.46 3,926.95 3,926.99 1,079.2K
09:55 3,927.31 3,928.90 3,926.81 3,927.46 1,660.1K
10:00 3,928.05 3,928.46 3,925.03 3,925.16 2,812.7K
10:05 3,925.16 3,926.66 3,923.57 3,925.70 1,624.0K
10:10 3,926.02 3,927.04 3,923.49 3,923.49 1,655.9K
10:15 3,923.58 3,924.40 3,921.78 3,923.08 1,871.4K
10:20 3,922.30 3,927.41 3,922.30 3,926.84 4,837.9K
10:25 3,926.78 3,928.67 3,926.41 3,927.69 3,730.5K
10:30 3,927.92 3,929.78 3,926.53 3,927.69 1,127.2K
10:35 3,927.69 3,929.89 3,927.07 3,929.81 2,040.0K
10:40 3,929.76 3,930.33 3,927.20 3,927.92 1,445.4K
10:45 3,927.94 3,929.50 3,925.98 3,927.02 948.0K
10:50 3,927.88 3,927.88 3,924.42 3,926.29 741.3K
10:55 3,926.61 3,928.28 3,925.45 3,927.02 685.7K
11:00 3,927.08 3,929.15 3,926.01 3,928.79 899.1K
11:05 3,929.01 3,929.01 3,926.34 3,928.22 515.9K
11:10 3,928.34 3,929.27 3,926.69 3,928.50 811.9K
11:15 3,929.27 3,929.57 3,927.52 3,929.16 600.3K
11:20 3,927.90 3,929.94 3,927.45 3,928.51 3,011.2K
11:25 3,928.34 3,929.02 3,926.64 3,927.57 2,524.5K
11:30 3,927.43 3,930.30 3,926.60 3,926.85 2,378.8K
11:35 3,926.85 3,928.47 3,926.00 3,927.33 838.6K
11:40 3,927.31 3,930.61 3,927.02 3,928.60 8,995.8K
11:45 3,928.33 3,932.20 3,927.28 3,932.05 4,495.0K
11:50 3,932.08 3,933.80 3,930.31 3,932.66 5,632.5K
11:55 3,933.01 3,935.58 3,930.84 3,934.05 1,080.5K
12:00 3,934.02 3,934.23 3,934.02 3,934.17 4.4K
12:05 3,934.14 3,934.36 3,934.14 3,934.30 0.0K
12:10 3,934.31 3,934.45 3,934.23 3,934.36 0.0K
12:15 3,934.40 3,934.43 3,934.17 3,934.30 0.0K
12:20 3,934.24 3,934.30 3,934.14 3,934.21 0.0K
12:25 3,934.23 3,934.30 3,934.21 3,934.21 0.0K
12:30 3,934.21 3,934.26 3,934.17 3,934.19 0.0K
12:35 3,934.21 3,934.24 3,934.16 3,934.16 0.0K
12:40 3,934.23 3,934.23 3,934.14 3,934.16 0.0K
12:45 3,934.16 3,934.23 3,934.16 3,934.19 0.0K
12:50 3,934.19 3,934.24 3,934.17 3,934.17 0.0K
12:55 3,934.19 3,934.28 3,934.05 3,934.06 1,812.9K
13:00 3,934.06 3,935.76 3,929.94 3,930.01 12,298.7K
13:05 3,929.96 3,930.91 3,927.82 3,929.07 1,590.6K
13:10 3,929.17 3,929.93 3,927.43 3,928.88 4,987.9K
13:15 3,928.51 3,930.71 3,927.41 3,929.54 887.7K
13:20 3,929.75 3,932.02 3,929.10 3,931.41 1,272.5K
13:25 3,931.58 3,932.58 3,929.88 3,929.88 1,080.6K
13:30 3,929.88 3,932.44 3,929.80 3,930.34 3,380.9K
13:35 3,930.31 3,931.86 3,929.56 3,930.77 1,345.6K
13:40 3,931.62 3,932.43 3,929.87 3,931.73 2,652.2K
13:45 3,931.69 3,933.02 3,929.93 3,930.42 585.0K
13:50 3,930.57 3,933.46 3,930.19 3,933.39 429.0K
13:55 3,932.76 3,934.24 3,931.43 3,933.25 3,150.3K
14:00 3,933.04 3,935.23 3,932.08 3,932.58 2,935.6K
14:05 3,932.15 3,934.37 3,931.55 3,931.88 681.4K
14:10 3,932.85 3,934.39 3,931.14 3,933.20 1,065.4K
14:15 3,932.33 3,932.80 3,929.35 3,930.25 3,046.9K
14:20 3,930.27 3,931.29 3,928.60 3,930.10 619.0K
14:25 3,930.10 3,932.10 3,929.55 3,930.00 884.5K
14:30 3,929.87 3,932.17 3,928.98 3,929.05 609.4K
14:35 3,928.84 3,931.98 3,928.16 3,930.90 865.8K
14:40 3,930.76 3,931.97 3,929.28 3,930.84 3,006.0K
14:45 3,930.75 3,932.74 3,929.41 3,930.55 2,000.0K
14:50 3,931.33 3,934.08 3,930.55 3,933.86 889.8K
14:55 3,933.94 3,935.98 3,932.34 3,935.05 2,892.5K
15:00 3,935.03 3,936.74 3,932.40 3,934.12 12,973.1K
15:05 3,933.85 3,935.28 3,931.50 3,931.64 6,461.0K
15:10 3,931.26 3,933.26 3,930.56 3,933.26 4,149.3K
15:15 3,933.14 3,934.02 3,932.02 3,932.92 1,889.9K
15:20 3,932.83 3,933.76 3,932.14 3,932.84 1,435.5K
15:25 3,932.84 3,934.93 3,932.26 3,933.33 888.9K
15:30 3,933.01 3,934.71 3,932.34 3,933.74 4,788.9K
15:35 3,933.86 3,935.94 3,932.77 3,934.70 1,752.3K
15:40 3,934.87 3,936.66 3,933.88 3,935.93 2,834.2K
15:45 3,936.30 3,936.66 3,934.32 3,935.88 707.0K
15:50 3,935.75 3,937.86 3,935.71 3,936.64 1,953.8K
15:55 3,936.55 3,937.90 3,935.25 3,936.40 2,788.3K
16:00 3,935.46 3,937.49 3,934.67 3,936.92 806.0K
16:05 3,937.15 3,937.66 3,934.66 3,936.22 1,026.3K
16:10 3,936.84 3,937.09 3,935.06 3,936.59 2,077.0K
16:15 3,936.59 3,937.69 3,935.05 3,936.38 935.5K
16:20 3,936.48 3,937.55 3,934.77 3,936.11 1,959.1K
16:25 3,936.26 3,937.63 3,934.92 3,935.80 1,065.6K
16:30 3,935.96 3,937.94 3,934.56 3,936.24 2,980.5K
16:35 3,935.93 3,938.02 3,934.48 3,934.48 3,861.9K
16:40 3,935.78 3,937.49 3,935.00 3,936.01 1,196.8K
16:45 3,935.89 3,937.24 3,934.00 3,936.44 2,605.3K
16:50 3,936.00 3,939.87 3,935.74 3,938.38 5,379.1K
16:55 3,937.91 3,939.28 3,935.30 3,937.24 55,179.5K
17:00 3,938.46 3,938.46 3,938.46 3,938.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available