STI Index

🏛️ singapore →
4,322.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,953.64 3,961.73 3,951.31 3,959.39 32,112.0K
09:05 3,958.92 3,960.47 3,957.18 3,959.25 3,160.4K
09:10 3,959.79 3,963.74 3,958.99 3,960.52 2,445.3K
09:15 3,960.47 3,962.67 3,959.58 3,962.25 1,730.5K
09:20 3,962.18 3,962.18 3,959.06 3,960.56 3,867.5K
09:25 3,961.09 3,962.50 3,959.14 3,961.68 1,569.0K
09:30 3,960.89 3,963.18 3,960.05 3,963.18 1,629.6K
09:35 3,963.19 3,963.34 3,960.46 3,960.56 2,941.5K
09:40 3,961.68 3,963.40 3,960.56 3,961.28 2,097.8K
09:45 3,961.07 3,961.78 3,956.10 3,959.56 2,183.6K
09:50 3,959.59 3,960.09 3,957.55 3,959.48 1,353.9K
09:55 3,959.39 3,961.05 3,958.01 3,958.22 1,240.8K
10:00 3,958.60 3,961.65 3,957.70 3,959.80 6,011.7K
10:05 3,960.29 3,963.48 3,959.74 3,962.97 2,789.5K
10:10 3,962.36 3,963.43 3,960.19 3,962.21 1,382.5K
10:15 3,962.23 3,963.40 3,960.73 3,961.71 845.3K
10:20 3,961.57 3,962.74 3,959.42 3,961.55 1,021.2K
10:25 3,961.55 3,963.26 3,960.76 3,962.69 5,736.6K
10:30 3,962.88 3,963.86 3,961.14 3,962.23 1,011.2K
10:35 3,962.37 3,963.37 3,960.64 3,961.47 1,047.0K
10:40 3,962.15 3,962.15 3,959.08 3,959.76 1,856.3K
10:45 3,959.69 3,961.65 3,959.10 3,961.64 1,110.9K
10:50 3,961.65 3,963.50 3,960.26 3,961.79 1,185.5K
10:55 3,961.27 3,963.37 3,960.90 3,961.48 1,376.8K
11:00 3,960.72 3,963.66 3,960.72 3,962.61 795.6K
11:05 3,962.77 3,962.80 3,960.38 3,962.00 2,104.7K
11:10 3,961.77 3,963.77 3,960.88 3,962.62 653.9K
11:15 3,962.62 3,962.89 3,959.69 3,960.43 1,030.9K
11:20 3,960.20 3,962.99 3,959.94 3,962.79 3,320.4K
11:25 3,962.60 3,963.51 3,960.65 3,960.97 1,193.2K
11:30 3,960.55 3,964.44 3,960.55 3,962.87 798.6K
11:35 3,962.85 3,964.70 3,961.24 3,963.85 706.9K
11:40 3,963.87 3,964.47 3,961.71 3,961.71 659.4K
11:45 3,961.33 3,964.32 3,960.99 3,961.64 2,141.0K
11:50 3,962.33 3,965.41 3,962.33 3,962.88 1,242.0K
11:55 3,963.02 3,965.37 3,962.27 3,963.56 1,981.9K
12:00 3,963.56 3,963.63 3,963.53 3,963.55 0.1K
12:05 3,963.55 3,963.65 3,963.55 3,963.56 0.0K
12:10 3,963.56 3,963.63 3,963.55 3,963.63 0.0K
12:15 3,963.56 3,963.65 3,963.56 3,963.58 0.0K
12:20 3,963.58 3,963.65 3,963.56 3,963.60 0.0K
12:25 3,963.60 3,963.65 3,963.56 3,963.58 0.0K
12:30 3,963.60 3,963.67 3,963.58 3,963.67 0.0K
12:35 3,963.63 3,963.67 3,963.58 3,963.60 0.0K
12:40 3,963.58 3,963.65 3,963.58 3,963.62 0.0K
12:45 3,963.67 3,963.69 3,963.58 3,963.65 0.0K
12:50 3,963.65 3,963.74 3,963.63 3,963.69 0.0K
12:55 3,963.69 3,964.39 3,963.67 3,964.39 1,721.3K
13:00 3,963.56 3,964.00 3,959.71 3,959.71 3,071.0K
13:05 3,960.55 3,964.14 3,960.54 3,964.14 1,309.7K
13:10 3,964.29 3,964.42 3,962.18 3,963.09 517.2K
13:15 3,963.39 3,964.48 3,961.98 3,962.48 599.5K
13:20 3,961.90 3,964.20 3,961.79 3,962.91 555.0K
13:25 3,962.94 3,964.29 3,961.46 3,962.83 659.7K
13:30 3,962.83 3,963.69 3,958.99 3,958.99 2,048.1K
13:35 3,960.55 3,962.39 3,959.62 3,960.44 724.9K
13:40 3,961.69 3,962.05 3,959.91 3,960.39 6,266.7K
13:45 3,960.63 3,962.23 3,959.98 3,960.07 2,495.0K
13:50 3,960.44 3,961.47 3,958.69 3,960.28 1,305.5K
13:55 3,960.06 3,961.29 3,958.23 3,960.19 1,601.3K
14:00 3,960.21 3,962.48 3,957.57 3,961.80 8,662.0K
14:05 3,961.47 3,961.82 3,959.48 3,961.06 1,344.0K
14:10 3,960.98 3,961.67 3,959.39 3,960.81 757.7K
14:15 3,960.96 3,962.58 3,959.47 3,962.16 680.4K
14:20 3,962.16 3,963.07 3,960.90 3,960.90 471.4K
14:25 3,961.47 3,962.84 3,960.62 3,962.57 551.7K
14:30 3,960.58 3,962.39 3,958.63 3,961.72 3,165.7K
14:35 3,961.25 3,963.56 3,960.25 3,962.38 2,410.6K
14:40 3,961.88 3,962.68 3,958.72 3,958.94 2,880.5K
14:45 3,958.73 3,964.17 3,955.90 3,960.77 4,037.4K
14:50 3,960.44 3,961.58 3,958.86 3,958.86 3,852.5K
14:55 3,959.18 3,960.37 3,957.28 3,959.00 4,194.1K
15:00 3,959.00 3,959.60 3,957.34 3,958.50 1,628.5K
15:05 3,958.11 3,958.81 3,955.70 3,955.70 5,120.9K
15:10 3,955.59 3,958.95 3,954.61 3,957.98 1,946.3K
15:15 3,958.89 3,959.92 3,957.05 3,958.22 2,288.5K
15:20 3,958.75 3,958.83 3,956.42 3,956.84 2,398.3K
15:25 3,956.62 3,958.73 3,956.62 3,957.79 1,862.9K
15:30 3,957.05 3,958.37 3,955.38 3,957.22 996.1K
15:35 3,956.91 3,959.34 3,956.51 3,958.41 1,776.1K
15:40 3,958.25 3,959.35 3,956.67 3,958.96 7,064.3K
15:45 3,958.82 3,960.25 3,957.72 3,959.33 2,223.7K
15:50 3,959.14 3,960.33 3,956.96 3,958.59 1,054.2K
15:55 3,958.55 3,959.82 3,956.41 3,959.24 3,278.4K
16:00 3,959.05 3,961.17 3,958.04 3,960.83 682.4K
16:05 3,960.21 3,960.56 3,955.88 3,956.61 1,171.2K
16:10 3,956.61 3,957.82 3,954.54 3,955.46 991.9K
16:15 3,955.89 3,957.04 3,954.11 3,956.86 1,968.8K
16:20 3,956.86 3,956.86 3,953.40 3,955.41 1,737.1K
16:25 3,955.41 3,957.84 3,954.25 3,957.46 2,545.0K
16:30 3,957.22 3,958.11 3,954.91 3,957.15 2,674.5K
16:35 3,957.12 3,958.00 3,955.33 3,957.01 2,211.4K
16:40 3,957.76 3,958.05 3,955.09 3,957.17 1,563.2K
16:45 3,957.38 3,959.12 3,955.87 3,957.00 4,291.0K
16:50 3,957.55 3,959.25 3,955.05 3,958.90 2,459.8K
16:55 3,958.86 3,960.60 3,955.99 3,957.28 69,897.0K
17:00 3,966.20 3,966.20 3,966.20 3,966.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available