STI Index

🏛️ singapore →
4,329.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,991.74 4,004.31 3,991.74 4,001.29 32,452.0K
09:05 4,002.18 4,005.16 4,001.82 4,004.14 11,988.6K
09:10 4,004.16 4,005.01 4,002.85 4,003.76 9,510.6K
09:15 4,003.14 4,003.27 4,001.74 4,003.01 5,131.0K
09:20 4,002.66 4,005.02 4,001.85 4,003.58 2,016.4K
09:25 4,003.58 4,003.68 3,999.95 4,002.82 2,564.9K
09:30 4,002.46 4,002.88 4,000.94 4,002.43 3,733.6K
09:35 4,002.50 4,003.60 3,999.75 4,001.36 7,099.9K
09:40 4,001.36 4,001.60 3,999.99 4,000.27 6,513.8K
09:45 3,999.97 4,002.74 3,999.97 4,002.26 4,516.6K
09:50 4,002.33 4,004.26 3,999.90 3,999.90 10,649.1K
09:55 4,000.27 4,001.65 3,999.06 3,999.63 1,936.0K
10:00 3,999.83 4,001.80 3,998.88 3,999.18 8,760.5K
10:05 3,998.91 3,999.95 3,997.79 3,998.81 4,261.5K
10:10 3,998.78 3,999.46 3,997.58 3,998.23 1,560.8K
10:15 3,997.85 4,002.02 3,997.85 4,000.62 3,149.5K
10:20 4,000.57 4,003.17 4,000.35 4,003.02 1,908.8K
10:25 4,003.02 4,006.15 4,003.02 4,006.00 4,261.1K
10:30 4,005.69 4,007.27 4,004.71 4,006.38 5,628.6K
10:35 4,006.90 4,007.38 4,003.35 4,006.25 5,265.7K
10:40 4,005.68 4,007.89 4,004.37 4,007.89 3,545.8K
10:45 4,007.54 4,008.15 4,004.43 4,005.88 2,270.1K
10:50 4,005.72 4,007.78 4,004.57 4,006.09 1,091.3K
10:55 4,005.58 4,005.67 4,002.62 4,005.02 1,031.8K
11:00 4,004.62 4,005.47 4,003.37 4,005.47 852.1K
11:05 4,005.47 4,005.61 4,002.61 4,002.63 2,221.1K
11:10 4,002.26 4,005.11 4,002.00 4,004.46 901.1K
11:15 4,004.30 4,005.58 4,003.62 4,004.84 2,402.9K
11:20 4,004.87 4,005.64 4,003.26 4,004.27 1,282.7K
11:25 4,004.27 4,005.80 4,003.30 4,004.64 1,811.0K
11:30 4,004.95 4,005.30 4,002.98 4,004.35 1,734.6K
11:35 4,004.25 4,005.74 4,003.23 4,004.38 1,030.9K
11:40 4,004.67 4,005.04 4,000.98 4,002.58 4,173.5K
11:45 4,002.88 4,004.80 4,001.81 4,003.76 1,884.1K
11:50 4,003.15 4,007.58 4,002.53 4,007.15 20,111.5K
11:55 4,007.53 4,009.55 4,005.88 4,009.12 5,266.1K
12:00 4,009.19 4,009.23 4,009.10 4,009.12 0.1K
12:05 4,009.12 4,009.15 4,009.06 4,009.08 0.0K
12:10 4,009.08 4,009.13 4,009.06 4,009.08 0.0K
12:15 4,009.08 4,009.13 4,009.06 4,009.06 0.0K
12:20 4,009.13 4,009.13 4,009.06 4,009.10 0.0K
12:25 4,009.06 4,009.13 4,009.06 4,009.10 0.0K
12:30 4,009.08 4,009.17 4,009.06 4,009.12 0.0K
12:35 4,009.12 4,009.15 4,009.08 4,009.10 0.0K
12:40 4,009.13 4,009.15 4,009.08 4,009.08 0.0K
12:45 4,009.13 4,009.15 4,009.08 4,009.10 0.0K
12:50 4,009.10 4,009.15 4,009.08 4,009.08 0.0K
12:55 4,009.08 4,010.69 4,009.08 4,010.63 1,827.1K
13:00 4,010.15 4,011.75 4,009.22 4,010.25 13,065.8K
13:05 4,009.89 4,010.62 4,008.69 4,009.06 6,717.8K
13:10 4,008.75 4,009.80 4,007.81 4,008.08 760.4K
13:15 4,008.31 4,009.29 4,007.20 4,008.50 1,834.8K
13:20 4,008.72 4,009.18 4,006.10 4,008.92 700.0K
13:25 4,007.94 4,009.92 4,007.50 4,009.13 870.0K
13:30 4,009.07 4,010.44 4,008.40 4,009.28 710.7K
13:35 4,008.21 4,010.62 4,008.21 4,009.29 1,139.7K
13:40 4,008.92 4,010.70 4,008.13 4,008.70 1,202.6K
13:45 4,009.03 4,010.53 4,006.94 4,008.76 3,042.8K
13:50 4,008.71 4,009.49 4,007.20 4,009.42 1,085.2K
13:55 4,009.19 4,009.76 4,007.18 4,008.79 4,187.0K
14:00 4,008.63 4,011.10 4,007.87 4,009.54 1,330.7K
14:05 4,009.89 4,010.59 4,007.55 4,008.22 5,364.0K
14:10 4,008.45 4,010.21 4,007.48 4,008.89 1,033.3K
14:15 4,008.29 4,008.33 4,005.88 4,006.79 760.7K
14:20 4,006.85 4,008.00 4,004.47 4,008.00 643.0K
14:25 4,008.04 4,009.42 4,006.04 4,008.54 1,862.9K
14:30 4,007.61 4,010.37 4,007.51 4,008.50 1,803.0K
14:35 4,009.30 4,010.90 4,008.14 4,010.25 1,032.8K
14:40 4,010.37 4,010.49 4,008.39 4,008.59 1,671.2K
14:45 4,008.59 4,009.92 4,007.47 4,008.28 1,235.4K
14:50 4,007.72 4,008.96 4,005.31 4,006.66 1,863.8K
14:55 4,007.19 4,008.89 4,005.11 4,007.69 4,905.3K
15:00 4,007.19 4,009.61 4,007.03 4,008.82 1,493.8K
15:05 4,008.68 4,011.11 4,006.85 4,010.52 1,470.8K
15:10 4,010.06 4,010.06 4,007.71 4,008.86 1,688.5K
15:15 4,008.62 4,009.53 4,007.14 4,008.08 813.0K
15:20 4,007.24 4,009.34 4,007.24 4,009.08 1,027.7K
15:25 4,008.93 4,009.23 4,007.16 4,008.24 965.9K
15:30 4,007.58 4,008.82 4,006.69 4,008.73 1,484.9K
15:35 4,007.91 4,008.13 4,004.62 4,005.26 1,225.0K
15:40 4,005.92 4,006.55 4,003.39 4,004.61 908.9K
15:45 4,005.09 4,006.62 4,003.38 4,005.72 1,956.8K
15:50 4,005.91 4,007.81 4,004.52 4,005.96 844.1K
15:55 4,006.03 4,007.88 4,005.29 4,006.70 1,307.2K
16:00 4,006.61 4,008.04 4,005.23 4,006.22 2,599.2K
16:05 4,006.66 4,007.51 4,004.90 4,005.24 1,970.2K
16:10 4,005.55 4,008.04 4,004.85 4,008.04 6,517.1K
16:15 4,008.27 4,009.09 4,006.64 4,007.19 1,984.6K
16:20 4,008.90 4,008.90 4,005.04 4,006.57 5,908.2K
16:25 4,007.21 4,007.21 4,003.63 4,004.86 1,972.4K
16:30 4,004.45 4,006.29 4,003.67 4,005.60 2,640.8K
16:35 4,005.93 4,006.09 4,003.16 4,004.75 2,074.5K
16:40 4,004.73 4,006.30 4,003.40 4,004.69 1,593.4K
16:45 4,006.36 4,006.69 4,003.74 4,004.68 2,712.9K
16:50 4,005.73 4,006.31 4,001.90 4,003.16 3,634.0K
16:55 4,003.95 4,007.02 4,002.42 4,005.25 54,824.3K
17:00 4,010.77 4,010.77 4,010.77 4,010.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available