STI Index

🏛️ singapore →
4,300.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,017.83 4,020.33 4,012.27 4,020.03 16,493.5K
09:05 4,019.95 4,022.46 4,017.49 4,022.46 2,722.6K
09:10 4,023.77 4,025.72 4,022.82 4,023.91 5,374.9K
09:15 4,023.88 4,024.30 4,021.89 4,023.01 2,887.2K
09:20 4,022.37 4,026.19 4,022.37 4,025.60 3,580.8K
09:25 4,026.53 4,026.92 4,023.79 4,025.33 1,259.8K
09:30 4,025.47 4,026.18 4,024.55 4,025.54 1,817.8K
09:35 4,025.11 4,025.99 4,023.41 4,024.32 1,486.8K
09:40 4,024.59 4,025.75 4,022.93 4,024.23 857.0K
09:45 4,024.07 4,026.27 4,022.82 4,025.88 2,309.0K
09:50 4,025.26 4,026.88 4,024.69 4,026.80 902.7K
09:55 4,027.19 4,027.84 4,023.12 4,023.82 2,697.3K
10:00 4,024.38 4,025.41 4,021.58 4,024.19 1,323.0K
10:05 4,024.39 4,026.22 4,022.30 4,026.01 2,102.7K
10:10 4,026.01 4,026.01 4,023.98 4,024.82 4,118.5K
10:15 4,025.58 4,026.71 4,023.55 4,024.22 6,598.4K
10:20 4,024.17 4,025.67 4,023.99 4,025.11 3,063.6K
10:25 4,024.69 4,026.93 4,023.80 4,025.95 911.5K
10:30 4,026.22 4,026.62 4,023.29 4,023.43 805.8K
10:35 4,023.41 4,026.30 4,023.14 4,026.15 1,630.4K
10:40 4,026.20 4,026.24 4,020.21 4,020.21 12,207.0K
10:45 4,020.19 4,021.37 4,019.59 4,020.16 3,245.3K
10:50 4,020.16 4,022.04 4,019.99 4,021.24 443.8K
10:55 4,021.30 4,022.89 4,019.91 4,022.89 1,826.0K
11:00 4,022.87 4,024.44 4,022.00 4,022.52 4,928.3K
11:05 4,022.52 4,024.86 4,022.30 4,023.08 724.4K
11:10 4,023.07 4,024.44 4,022.68 4,023.81 962.3K
11:15 4,024.03 4,025.71 4,023.81 4,025.11 381.3K
11:20 4,025.52 4,025.53 4,023.03 4,024.34 1,120.2K
11:25 4,024.76 4,025.58 4,023.09 4,023.57 1,052.2K
11:30 4,023.53 4,024.92 4,021.91 4,023.78 1,074.2K
11:35 4,023.76 4,025.77 4,022.95 4,023.99 2,211.3K
11:40 4,024.83 4,025.68 4,023.88 4,025.02 3,256.4K
11:45 4,024.78 4,028.12 4,024.47 4,027.09 3,944.8K
11:50 4,027.09 4,028.12 4,025.72 4,027.07 2,439.8K
11:55 4,027.07 4,028.68 4,024.77 4,025.79 4,623.0K
12:00 4,025.79 4,025.85 4,025.72 4,025.74 0.8K
12:05 4,025.72 4,025.81 4,025.72 4,025.78 0.0K
12:10 4,025.78 4,025.79 4,025.74 4,025.74 0.0K
12:15 4,025.74 4,025.79 4,025.72 4,025.76 0.0K
12:20 4,025.76 4,025.79 4,025.72 4,025.78 0.0K
12:25 4,025.72 4,025.78 4,025.72 4,025.78 0.0K
12:30 4,025.78 4,025.78 4,025.72 4,025.74 0.0K
12:35 4,025.74 4,025.78 4,025.72 4,025.76 0.0K
12:40 4,025.74 4,025.81 4,025.74 4,025.79 0.0K
12:45 4,025.74 4,025.85 4,025.74 4,025.81 0.0K
12:50 4,025.79 4,025.85 4,025.76 4,025.76 0.0K
12:55 4,025.76 4,025.88 4,025.76 4,025.82 1,795.8K
13:00 4,024.09 4,027.11 4,023.81 4,024.75 4,132.3K
13:05 4,025.11 4,027.28 4,024.14 4,025.92 7,535.3K
13:10 4,025.27 4,027.17 4,025.27 4,026.41 1,282.6K
13:15 4,026.39 4,027.06 4,024.38 4,025.67 1,008.0K
13:20 4,025.67 4,027.23 4,025.32 4,025.99 1,099.6K
13:25 4,025.77 4,026.99 4,024.03 4,026.99 1,371.8K
13:30 4,026.32 4,027.21 4,024.30 4,024.90 951.5K
13:35 4,024.90 4,025.52 4,023.83 4,024.30 557.1K
13:40 4,024.52 4,026.12 4,023.66 4,025.10 2,333.3K
13:45 4,025.06 4,026.29 4,023.97 4,025.80 348.1K
13:50 4,025.75 4,026.53 4,024.21 4,025.46 2,473.4K
13:55 4,025.40 4,026.50 4,024.30 4,025.64 739.9K
14:00 4,025.75 4,027.21 4,024.60 4,026.13 408.7K
14:05 4,026.34 4,027.01 4,025.22 4,026.56 1,869.9K
14:10 4,026.00 4,026.99 4,022.73 4,023.11 4,547.9K
14:15 4,023.25 4,025.23 4,022.55 4,024.56 865.7K
14:20 4,024.84 4,026.08 4,022.50 4,024.06 1,636.0K
14:25 4,023.66 4,026.33 4,023.66 4,025.57 1,256.3K
14:30 4,025.18 4,027.74 4,024.45 4,025.31 714.5K
14:35 4,025.83 4,027.23 4,024.45 4,024.92 817.7K
14:40 4,025.36 4,026.49 4,023.61 4,025.52 748.5K
14:45 4,025.44 4,027.27 4,023.81 4,026.87 1,774.9K
14:50 4,026.32 4,027.40 4,025.08 4,025.73 907.8K
14:55 4,025.92 4,027.34 4,024.06 4,025.52 746.7K
15:00 4,025.87 4,027.24 4,024.79 4,026.66 897.4K
15:05 4,027.65 4,028.05 4,025.54 4,027.10 981.5K
15:10 4,026.11 4,028.52 4,024.90 4,025.70 3,098.3K
15:15 4,025.51 4,028.02 4,024.63 4,026.65 656.9K
15:20 4,025.60 4,027.67 4,024.77 4,027.05 2,954.9K
15:25 4,027.83 4,027.88 4,024.91 4,025.80 1,981.2K
15:30 4,026.33 4,027.90 4,024.58 4,026.80 1,225.9K
15:35 4,026.10 4,027.09 4,023.32 4,025.58 1,393.5K
15:40 4,025.64 4,026.48 4,023.95 4,024.13 3,816.0K
15:45 4,024.90 4,026.35 4,023.38 4,025.10 1,962.7K
15:50 4,024.84 4,027.97 4,024.33 4,026.39 1,986.7K
15:55 4,026.44 4,026.60 4,024.36 4,025.26 1,278.5K
16:00 4,025.03 4,027.92 4,024.93 4,027.92 2,344.8K
16:05 4,027.28 4,028.65 4,024.93 4,025.61 1,085.0K
16:10 4,025.96 4,026.96 4,024.36 4,025.74 831.0K
16:15 4,025.35 4,026.52 4,023.20 4,025.59 5,819.8K
16:20 4,024.96 4,025.50 4,022.87 4,025.08 4,684.5K
16:25 4,025.12 4,025.66 4,023.08 4,025.12 1,977.9K
16:30 4,024.81 4,026.02 4,023.60 4,025.47 1,589.1K
16:35 4,025.40 4,027.11 4,023.79 4,024.12 1,879.7K
16:40 4,024.65 4,027.54 4,023.30 4,026.55 1,494.4K
16:45 4,026.51 4,028.13 4,023.83 4,026.37 1,213.1K
16:50 4,027.75 4,027.75 4,024.56 4,025.67 3,386.6K
16:55 4,027.41 4,028.18 4,024.49 4,027.33 38,931.0K
17:00 4,031.86 4,031.86 4,031.86 4,031.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available