STI Index

🏛️ singapore →
4,300.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,049.88 4,058.07 4,046.63 4,048.23 20,855.4K
09:05 4,049.80 4,059.37 4,049.80 4,058.32 10,995.9K
09:10 4,058.50 4,063.77 4,057.40 4,062.70 12,475.9K
09:15 4,062.22 4,064.58 4,059.70 4,060.03 3,483.8K
09:20 4,060.80 4,062.37 4,058.31 4,061.27 1,357.8K
09:25 4,060.92 4,062.51 4,056.99 4,058.59 1,825.0K
09:30 4,058.22 4,058.22 4,051.64 4,052.78 3,010.1K
09:35 4,053.91 4,054.68 4,051.53 4,051.53 1,035.5K
09:40 4,051.91 4,052.88 4,048.32 4,052.80 3,132.5K
09:45 4,052.67 4,055.68 4,051.31 4,054.10 1,365.4K
09:50 4,054.25 4,055.76 4,053.68 4,054.91 2,364.5K
09:55 4,054.65 4,057.98 4,053.78 4,056.92 1,342.9K
10:00 4,057.87 4,059.42 4,056.81 4,057.62 2,345.1K
10:05 4,058.29 4,059.67 4,057.19 4,059.13 1,948.8K
10:10 4,060.12 4,060.12 4,057.64 4,059.28 2,513.6K
10:15 4,059.89 4,061.28 4,057.83 4,057.83 1,557.5K
10:20 4,057.33 4,058.49 4,056.00 4,058.08 1,223.3K
10:25 4,057.65 4,059.86 4,057.23 4,057.56 2,954.8K
10:30 4,057.42 4,059.56 4,057.03 4,057.72 6,739.2K
10:35 4,057.67 4,059.10 4,056.72 4,057.52 2,464.2K
10:40 4,056.95 4,057.59 4,055.09 4,057.03 1,145.1K
10:45 4,056.79 4,058.35 4,055.78 4,057.18 2,135.9K
10:50 4,057.37 4,057.70 4,055.73 4,055.73 1,003.9K
10:55 4,055.55 4,057.68 4,054.31 4,056.36 654.3K
11:00 4,056.13 4,059.96 4,055.94 4,059.85 731.0K
11:05 4,059.48 4,059.68 4,055.44 4,057.49 654.5K
11:10 4,057.73 4,058.40 4,055.50 4,057.82 924.8K
11:15 4,057.05 4,058.57 4,056.15 4,057.20 1,532.3K
11:20 4,056.96 4,058.04 4,055.24 4,055.82 630.4K
11:25 4,056.03 4,058.38 4,054.77 4,057.21 1,203.3K
11:30 4,057.19 4,059.33 4,055.45 4,056.59 2,248.9K
11:35 4,056.44 4,060.25 4,056.35 4,058.87 1,888.8K
11:40 4,059.05 4,059.05 4,053.03 4,053.71 861.6K
11:45 4,054.01 4,056.36 4,053.99 4,054.68 2,209.4K
11:50 4,054.70 4,057.43 4,054.17 4,057.00 4,237.2K
11:55 4,057.02 4,057.02 4,053.49 4,054.19 5,364.7K
12:00 4,054.19 4,054.26 4,054.15 4,054.19 0.0K
12:05 4,054.19 4,054.24 4,054.15 4,054.15 0.0K
12:10 4,054.15 4,054.22 4,054.15 4,054.15 0.0K
12:15 4,054.15 4,054.19 4,054.11 4,054.11 0.0K
12:20 4,054.17 4,054.21 4,054.11 4,054.11 0.0K
12:25 4,054.11 4,054.17 4,054.10 4,054.10 0.0K
12:30 4,054.10 4,054.17 4,054.08 4,054.10 0.0K
12:35 4,054.08 4,054.13 4,054.02 4,054.10 0.0K
12:40 4,054.06 4,054.10 4,054.02 4,054.08 0.0K
12:45 4,054.08 4,054.13 4,054.04 4,054.06 0.0K
12:50 4,054.06 4,054.11 4,054.04 4,054.06 0.0K
12:55 4,054.06 4,061.20 4,054.02 4,061.14 1,710.0K
13:00 4,059.70 4,059.70 4,054.07 4,055.45 1,755.9K
13:05 4,055.68 4,059.05 4,053.79 4,058.24 2,204.6K
13:10 4,058.92 4,060.86 4,057.08 4,059.63 541.7K
13:15 4,060.01 4,060.56 4,058.32 4,059.56 657.9K
13:20 4,059.81 4,059.92 4,054.51 4,057.65 1,344.5K
13:25 4,057.69 4,059.38 4,056.00 4,056.90 2,904.2K
13:30 4,056.73 4,058.81 4,056.35 4,057.96 1,261.1K
13:35 4,057.69 4,059.47 4,056.12 4,058.80 790.1K
13:40 4,058.17 4,060.08 4,055.98 4,057.35 529.4K
13:45 4,057.27 4,059.37 4,056.81 4,057.75 1,268.2K
13:50 4,057.75 4,059.24 4,055.59 4,057.73 1,218.5K
13:55 4,057.90 4,057.90 4,052.75 4,054.32 934.3K
14:00 4,053.90 4,055.41 4,052.18 4,053.76 778.4K
14:05 4,054.57 4,056.34 4,052.58 4,053.00 1,391.8K
14:10 4,053.24 4,054.89 4,051.60 4,054.03 1,193.9K
14:15 4,054.72 4,055.83 4,053.25 4,054.21 861.1K
14:20 4,054.41 4,055.50 4,052.38 4,053.54 1,142.8K
14:25 4,053.40 4,055.54 4,052.37 4,053.53 1,943.9K
14:30 4,052.60 4,054.24 4,051.73 4,052.18 1,791.9K
14:35 4,052.50 4,053.67 4,051.32 4,052.83 528.5K
14:40 4,052.83 4,053.62 4,050.99 4,050.99 937.1K
14:45 4,051.25 4,053.29 4,050.50 4,052.79 1,172.4K
14:50 4,053.07 4,053.94 4,051.60 4,052.85 3,037.8K
14:55 4,053.11 4,053.53 4,051.02 4,052.17 899.7K
15:00 4,051.91 4,053.95 4,050.46 4,052.87 890.3K
15:05 4,053.19 4,055.17 4,051.47 4,052.77 2,483.6K
15:10 4,053.18 4,054.09 4,051.06 4,052.13 811.3K
15:15 4,052.80 4,053.55 4,051.08 4,052.44 1,747.6K
15:20 4,053.08 4,053.97 4,051.13 4,053.21 1,383.2K
15:25 4,052.83 4,053.53 4,051.29 4,052.54 1,519.4K
15:30 4,051.34 4,053.43 4,050.80 4,052.62 1,419.6K
15:35 4,052.51 4,055.09 4,050.78 4,053.08 959.8K
15:40 4,052.34 4,054.17 4,050.86 4,051.71 1,361.0K
15:45 4,052.28 4,053.38 4,050.51 4,053.38 1,328.7K
15:50 4,052.94 4,053.52 4,050.99 4,053.25 1,931.4K
15:55 4,052.37 4,053.88 4,050.93 4,052.46 3,500.1K
16:00 4,052.25 4,054.23 4,051.60 4,053.09 4,801.0K
16:05 4,053.77 4,054.50 4,052.37 4,053.44 2,212.9K
16:10 4,053.58 4,054.55 4,052.37 4,053.70 949.2K
16:15 4,053.15 4,054.39 4,051.55 4,053.17 1,218.5K
16:20 4,053.40 4,056.43 4,052.97 4,054.94 10,024.4K
16:25 4,055.52 4,057.11 4,053.91 4,055.63 2,174.1K
16:30 4,055.56 4,058.90 4,055.08 4,058.51 2,262.3K
16:35 4,058.35 4,059.66 4,056.80 4,059.26 2,351.6K
16:40 4,058.84 4,058.84 4,055.38 4,055.78 7,349.6K
16:45 4,056.22 4,057.35 4,055.33 4,056.49 1,600.0K
16:50 4,057.75 4,058.22 4,055.51 4,056.68 3,466.4K
16:55 4,057.47 4,058.02 4,054.37 4,055.17 47,018.7K
17:00 4,057.82 4,057.82 4,057.82 4,057.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available