STI Index

🏛️ singapore →
4,300.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,062.74 4,071.75 4,062.00 4,067.19 29,865.3K
09:05 4,067.23 4,070.51 4,065.84 4,069.90 4,667.6K
09:10 4,069.39 4,069.92 4,067.44 4,069.92 11,125.4K
09:15 4,069.82 4,069.82 4,067.25 4,069.14 1,891.7K
09:20 4,069.17 4,072.05 4,067.57 4,071.64 2,842.8K
09:25 4,071.33 4,072.18 4,069.22 4,070.49 5,031.6K
09:30 4,070.69 4,071.37 4,068.90 4,071.28 2,197.1K
09:35 4,071.55 4,072.22 4,069.85 4,070.58 1,146.2K
09:40 4,070.70 4,072.34 4,069.53 4,070.57 2,797.3K
09:45 4,070.80 4,070.80 4,068.85 4,069.55 7,176.2K
09:50 4,070.36 4,071.84 4,068.76 4,071.67 4,862.3K
09:55 4,072.80 4,073.45 4,070.42 4,072.18 2,576.9K
10:00 4,071.69 4,072.57 4,069.90 4,072.25 5,095.0K
10:05 4,072.92 4,074.93 4,072.46 4,073.42 2,558.7K
10:10 4,073.21 4,073.75 4,072.11 4,072.85 1,420.6K
10:15 4,072.23 4,073.65 4,071.31 4,073.65 874.0K
10:20 4,073.60 4,075.85 4,071.86 4,074.94 1,145.5K
10:25 4,075.06 4,076.66 4,073.51 4,074.13 1,354.6K
10:30 4,074.07 4,076.13 4,072.83 4,073.07 2,287.8K
10:35 4,073.45 4,074.91 4,072.60 4,072.60 1,728.4K
10:40 4,072.41 4,075.12 4,072.27 4,074.09 2,358.3K
10:45 4,074.40 4,076.98 4,072.31 4,076.71 1,132.3K
10:50 4,076.36 4,076.74 4,073.83 4,074.34 783.4K
10:55 4,074.09 4,076.05 4,072.98 4,076.04 2,512.2K
11:00 4,076.24 4,076.79 4,075.21 4,075.21 524.2K
11:05 4,075.40 4,078.88 4,075.40 4,077.68 1,639.0K
11:10 4,077.22 4,079.38 4,077.16 4,078.92 2,042.7K
11:15 4,079.00 4,079.44 4,076.79 4,078.62 1,407.3K
11:20 4,078.44 4,078.63 4,076.40 4,077.22 595.5K
11:25 4,077.25 4,078.10 4,076.69 4,076.99 473.6K
11:30 4,077.06 4,077.72 4,075.60 4,076.28 475.6K
11:35 4,076.44 4,077.80 4,075.81 4,077.78 643.9K
11:40 4,077.08 4,077.78 4,075.42 4,076.38 1,158.4K
11:45 4,076.71 4,077.49 4,073.82 4,075.29 1,145.3K
11:50 4,075.64 4,076.73 4,073.27 4,075.60 712.7K
11:55 4,075.70 4,077.00 4,074.27 4,074.46 959.0K
12:00 4,074.52 4,074.54 4,074.46 4,074.48 3.4K
12:05 4,074.48 4,074.54 4,074.48 4,074.48 0.0K
12:10 4,074.50 4,074.56 4,074.48 4,074.56 0.0K
12:15 4,074.48 4,074.56 4,074.48 4,074.50 0.0K
12:20 4,074.48 4,074.59 4,074.46 4,074.54 0.0K
12:25 4,074.52 4,074.59 4,074.52 4,074.52 0.0K
12:30 4,074.59 4,074.59 4,074.52 4,074.52 0.0K
12:35 4,074.52 4,074.56 4,074.48 4,074.48 0.0K
12:40 4,074.50 4,074.54 4,074.45 4,074.45 0.0K
12:45 4,074.46 4,074.52 4,074.45 4,074.48 0.0K
12:50 4,074.50 4,074.54 4,074.46 4,074.46 0.0K
12:55 4,074.46 4,074.52 4,074.38 4,074.38 2,339.9K
13:00 4,074.14 4,075.61 4,071.27 4,074.39 5,299.7K
13:05 4,074.81 4,075.71 4,072.61 4,073.44 3,811.4K
13:10 4,074.03 4,075.97 4,073.70 4,075.23 491.3K
13:15 4,075.55 4,076.78 4,074.52 4,075.45 379.2K
13:20 4,075.26 4,076.74 4,073.63 4,075.83 352.7K
13:25 4,075.64 4,076.67 4,074.25 4,075.03 1,373.8K
13:30 4,074.79 4,076.38 4,074.38 4,074.44 602.9K
13:35 4,074.42 4,075.79 4,074.09 4,074.89 535.7K
13:40 4,075.20 4,076.25 4,074.02 4,075.01 839.8K
13:45 4,075.34 4,075.99 4,073.10 4,075.00 819.2K
13:50 4,075.89 4,076.61 4,074.26 4,076.33 454.8K
13:55 4,076.37 4,076.37 4,073.37 4,074.29 963.5K
14:00 4,073.44 4,075.51 4,072.89 4,073.11 1,346.3K
14:05 4,073.20 4,075.07 4,072.44 4,072.82 1,677.0K
14:10 4,072.58 4,074.51 4,072.58 4,073.77 424.2K
14:15 4,073.92 4,075.34 4,072.42 4,074.20 719.8K
14:20 4,073.66 4,074.59 4,071.94 4,073.98 964.2K
14:25 4,074.52 4,075.51 4,073.01 4,074.39 659.0K
14:30 4,074.84 4,076.38 4,072.90 4,074.99 1,482.6K
14:35 4,074.59 4,075.67 4,073.37 4,074.50 904.8K
14:40 4,074.28 4,075.83 4,071.91 4,072.69 1,041.7K
14:45 4,072.73 4,076.22 4,072.56 4,074.63 869.2K
14:50 4,075.36 4,075.89 4,073.87 4,075.79 2,486.6K
14:55 4,075.14 4,076.60 4,073.89 4,075.69 1,057.4K
15:00 4,075.69 4,078.69 4,074.61 4,077.30 3,083.9K
15:05 4,077.36 4,078.16 4,075.72 4,076.47 866.8K
15:10 4,076.73 4,078.41 4,075.81 4,078.07 692.2K
15:15 4,078.11 4,078.12 4,075.91 4,077.07 655.3K
15:20 4,077.82 4,078.84 4,075.33 4,077.95 1,567.0K
15:25 4,077.95 4,079.29 4,077.00 4,078.54 2,965.8K
15:30 4,078.73 4,078.80 4,076.61 4,078.11 652.0K
15:35 4,077.85 4,079.71 4,076.80 4,077.93 898.6K
15:40 4,077.91 4,079.70 4,076.06 4,076.99 1,303.1K
15:45 4,077.30 4,079.29 4,076.09 4,077.07 2,745.8K
15:50 4,076.85 4,079.05 4,074.71 4,075.30 1,866.4K
15:55 4,075.30 4,077.01 4,074.45 4,075.61 960.4K
16:00 4,075.71 4,077.45 4,073.74 4,073.74 1,639.1K
16:05 4,074.67 4,078.20 4,073.84 4,076.74 1,715.1K
16:10 4,077.44 4,077.68 4,074.51 4,074.79 938.5K
16:15 4,074.55 4,076.37 4,074.40 4,075.56 835.1K
16:20 4,075.64 4,077.59 4,074.56 4,075.57 1,284.5K
16:25 4,075.34 4,076.65 4,074.29 4,075.52 761.4K
16:30 4,075.57 4,077.48 4,074.45 4,075.79 2,291.9K
16:35 4,075.99 4,076.89 4,074.08 4,074.47 2,637.4K
16:40 4,075.36 4,077.09 4,073.54 4,077.09 1,938.6K
16:45 4,076.54 4,077.53 4,074.29 4,076.09 2,209.3K
16:50 4,076.04 4,077.62 4,074.27 4,074.27 3,552.0K
16:55 4,074.08 4,076.82 4,072.93 4,074.47 42,857.3K
17:00 4,075.70 4,075.70 4,075.70 4,075.70 0.0K
17:20 4,075.70 4,075.70 4,075.70 4,075.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available