STI Index

🏛️ singapore →
4,300.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,070.01 4,081.29 4,069.34 4,078.04 30,396.0K
09:05 4,078.12 4,081.16 4,076.06 4,079.03 13,308.6K
09:10 4,079.03 4,083.83 4,077.97 4,081.28 11,459.7K
09:15 4,081.28 4,083.86 4,080.76 4,083.80 8,887.7K
09:20 4,084.03 4,086.36 4,082.45 4,086.10 2,447.8K
09:25 4,086.12 4,090.92 4,084.70 4,090.70 3,064.0K
09:30 4,090.56 4,094.73 4,090.30 4,093.68 6,900.5K
09:35 4,093.54 4,096.98 4,092.72 4,096.46 4,125.2K
09:40 4,096.60 4,099.42 4,095.05 4,098.07 5,510.6K
09:45 4,097.85 4,098.28 4,095.69 4,096.38 4,194.8K
09:50 4,096.38 4,097.31 4,093.94 4,095.43 3,455.5K
09:55 4,095.30 4,098.38 4,094.80 4,097.46 3,033.9K
10:00 4,097.16 4,102.36 4,096.16 4,102.36 4,162.2K
10:05 4,102.41 4,102.93 4,098.49 4,101.70 2,166.4K
10:10 4,102.32 4,102.32 4,097.93 4,098.37 6,530.7K
10:15 4,098.37 4,099.24 4,096.70 4,098.07 1,973.9K
10:20 4,098.07 4,099.36 4,097.28 4,098.01 1,171.0K
10:25 4,098.01 4,100.51 4,097.13 4,097.20 1,876.7K
10:30 4,097.20 4,100.88 4,096.78 4,099.62 7,759.9K
10:35 4,099.47 4,102.34 4,099.03 4,101.03 1,230.0K
10:40 4,101.18 4,102.97 4,099.09 4,100.03 973.7K
10:45 4,099.81 4,101.82 4,096.61 4,097.25 2,387.9K
10:50 4,097.18 4,098.52 4,096.04 4,097.20 570.3K
10:55 4,097.04 4,097.42 4,094.03 4,096.04 3,166.3K
11:00 4,096.04 4,098.45 4,095.62 4,098.43 1,924.4K
11:05 4,098.49 4,099.22 4,096.94 4,097.03 763.8K
11:10 4,096.68 4,098.69 4,095.62 4,096.97 5,631.3K
11:15 4,096.72 4,098.22 4,094.93 4,095.14 1,990.2K
11:20 4,095.24 4,097.35 4,094.34 4,096.28 625.8K
11:25 4,096.90 4,097.68 4,094.81 4,096.47 806.9K
11:30 4,097.08 4,098.52 4,095.30 4,096.14 4,287.7K
11:35 4,095.98 4,097.68 4,094.65 4,095.50 1,253.1K
11:40 4,095.50 4,095.97 4,092.96 4,093.81 1,110.6K
11:45 4,093.72 4,095.82 4,092.79 4,094.61 951.8K
11:50 4,094.22 4,096.58 4,093.59 4,093.85 2,138.3K
11:55 4,094.09 4,096.63 4,093.32 4,094.12 7,645.5K
12:00 4,094.14 4,094.20 4,094.12 4,094.14 0.0K
12:05 4,094.14 4,094.20 4,094.05 4,094.14 0.0K
12:10 4,094.21 4,094.23 4,094.16 4,094.16 0.0K
12:15 4,094.23 4,094.27 4,094.16 4,094.20 0.0K
12:20 4,094.27 4,094.29 4,094.20 4,094.23 0.0K
12:25 4,094.23 4,094.36 4,094.23 4,094.31 0.0K
12:30 4,094.36 4,094.36 4,094.27 4,094.27 0.0K
12:35 4,094.27 4,094.34 4,094.23 4,094.23 0.0K
12:40 4,094.25 4,094.31 4,094.23 4,094.23 0.0K
12:45 4,094.25 4,094.31 4,094.23 4,094.23 0.0K
12:50 4,094.29 4,094.31 4,094.23 4,094.23 0.0K
12:55 4,094.29 4,095.10 4,094.06 4,095.06 2,305.3K
13:00 4,095.15 4,095.66 4,091.91 4,094.48 3,479.0K
13:05 4,094.29 4,096.22 4,093.12 4,095.80 899.9K
13:10 4,095.80 4,096.83 4,093.00 4,094.23 548.4K
13:15 4,094.23 4,096.01 4,093.80 4,095.66 835.6K
13:20 4,095.31 4,097.11 4,093.92 4,096.11 1,129.5K
13:25 4,095.95 4,098.31 4,095.20 4,097.38 1,414.6K
13:30 4,097.29 4,098.39 4,096.05 4,098.30 501.6K
13:35 4,098.30 4,098.30 4,095.65 4,096.64 1,114.5K
13:40 4,096.66 4,097.96 4,095.06 4,095.58 630.2K
13:45 4,095.58 4,097.12 4,094.74 4,094.96 406.6K
13:50 4,094.80 4,097.24 4,094.66 4,094.87 620.9K
13:55 4,095.22 4,096.84 4,093.72 4,096.84 671.5K
14:00 4,096.84 4,097.93 4,094.68 4,095.33 724.4K
14:05 4,095.33 4,097.15 4,094.27 4,095.53 1,156.5K
14:10 4,095.51 4,097.70 4,094.70 4,096.02 694.5K
14:15 4,095.41 4,097.74 4,093.63 4,095.78 536.3K
14:20 4,095.62 4,097.38 4,093.66 4,093.98 781.0K
14:25 4,093.89 4,096.74 4,093.40 4,094.74 2,364.7K
14:30 4,095.31 4,095.86 4,091.96 4,092.04 1,592.5K
14:35 4,092.57 4,094.47 4,091.23 4,092.70 686.0K
14:40 4,092.93 4,094.20 4,091.23 4,092.88 792.0K
14:45 4,092.07 4,094.81 4,091.53 4,092.90 766.7K
14:50 4,092.28 4,094.62 4,091.00 4,093.15 764.9K
14:55 4,093.13 4,094.13 4,088.44 4,090.37 1,241.2K
15:00 4,089.98 4,092.25 4,088.62 4,089.74 3,037.6K
15:05 4,089.74 4,091.86 4,088.03 4,089.33 5,482.9K
15:10 4,089.32 4,090.79 4,088.17 4,089.18 1,390.0K
15:15 4,089.20 4,091.09 4,087.27 4,088.46 1,788.2K
15:20 4,088.46 4,090.49 4,085.62 4,087.60 3,724.7K
15:25 4,087.83 4,087.83 4,084.52 4,085.83 2,016.9K
15:30 4,086.22 4,086.56 4,083.00 4,084.67 996.5K
15:35 4,084.67 4,086.97 4,082.97 4,086.67 2,883.5K
15:40 4,086.17 4,087.67 4,084.37 4,086.96 1,276.4K
15:45 4,086.96 4,087.67 4,083.56 4,084.22 935.0K
15:50 4,084.49 4,087.16 4,081.53 4,083.13 1,024.1K
15:55 4,082.82 4,086.34 4,082.82 4,085.29 882.9K
16:00 4,085.31 4,086.74 4,084.17 4,085.21 1,182.8K
16:05 4,084.83 4,087.32 4,084.01 4,085.37 1,486.0K
16:10 4,085.50 4,087.17 4,084.70 4,086.12 1,866.8K
16:15 4,086.90 4,087.75 4,082.47 4,083.55 2,299.9K
16:20 4,083.55 4,085.73 4,082.44 4,083.98 1,522.8K
16:25 4,084.75 4,085.67 4,082.77 4,083.97 1,415.5K
16:30 4,084.59 4,085.92 4,082.14 4,085.23 2,376.4K
16:35 4,085.29 4,087.59 4,084.05 4,085.32 3,075.8K
16:40 4,085.16 4,086.99 4,084.30 4,085.28 2,818.7K
16:45 4,084.57 4,086.98 4,083.66 4,084.94 2,919.8K
16:50 4,085.56 4,087.61 4,083.74 4,085.28 1,766.9K
16:55 4,084.48 4,088.48 4,082.54 4,087.50 8,820.6K
17:00 4,087.50 4,087.81 4,087.50 4,087.81 29,554.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available