STI Index

🏛️ singapore →
4,300.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,120.09 4,120.09 4,110.29 4,112.02 17,141.4K
09:05 4,113.31 4,116.85 4,113.31 4,115.93 6,313.6K
09:10 4,116.33 4,116.94 4,114.22 4,114.53 1,548.7K
09:15 4,114.41 4,115.83 4,113.77 4,113.77 1,698.6K
09:20 4,113.98 4,115.51 4,113.67 4,115.51 2,416.8K
09:25 4,115.41 4,116.32 4,114.35 4,115.43 1,237.6K
09:30 4,115.08 4,121.43 4,114.76 4,121.43 3,253.9K
09:35 4,121.22 4,121.22 4,118.13 4,118.56 2,339.1K
09:40 4,118.91 4,119.58 4,116.16 4,116.16 2,706.6K
09:45 4,116.20 4,118.46 4,116.15 4,116.80 2,031.7K
09:50 4,116.75 4,117.90 4,114.60 4,116.55 2,810.3K
09:55 4,116.71 4,117.00 4,114.40 4,117.00 3,159.8K
10:00 4,117.32 4,117.59 4,114.91 4,116.47 1,849.0K
10:05 4,116.43 4,117.22 4,115.14 4,115.45 2,354.9K
10:10 4,116.37 4,118.08 4,114.68 4,115.87 7,250.6K
10:15 4,115.63 4,117.92 4,115.20 4,115.79 1,927.4K
10:20 4,115.30 4,117.78 4,115.17 4,117.64 1,187.6K
10:25 4,117.17 4,119.15 4,116.59 4,117.25 1,117.4K
10:30 4,117.00 4,119.65 4,117.00 4,118.74 685.7K
10:35 4,119.71 4,119.75 4,115.90 4,116.55 1,111.1K
10:40 4,116.89 4,117.69 4,114.92 4,116.50 2,212.5K
10:45 4,116.26 4,116.27 4,112.86 4,114.16 1,586.0K
10:50 4,114.16 4,115.85 4,113.14 4,113.82 1,819.6K
10:55 4,113.84 4,115.01 4,112.81 4,113.31 1,085.0K
11:00 4,113.01 4,115.10 4,112.38 4,115.09 545.4K
11:05 4,114.86 4,115.50 4,112.48 4,113.16 1,258.4K
11:10 4,112.89 4,113.42 4,110.88 4,111.78 1,627.3K
11:15 4,112.51 4,113.73 4,110.90 4,113.63 668.1K
11:20 4,113.48 4,115.49 4,111.56 4,115.48 1,365.8K
11:25 4,115.07 4,115.20 4,113.06 4,114.60 794.2K
11:30 4,114.74 4,115.44 4,113.76 4,114.17 506.6K
11:35 4,113.73 4,115.10 4,112.98 4,113.84 1,134.9K
11:40 4,113.45 4,115.41 4,113.04 4,115.20 925.7K
11:45 4,115.51 4,115.51 4,112.76 4,114.69 1,895.6K
11:50 4,114.12 4,115.15 4,112.89 4,114.30 2,751.5K
11:55 4,113.64 4,115.38 4,111.84 4,114.92 1,171.8K
12:00 4,114.98 4,114.98 4,114.90 4,114.90 0.2K
12:05 4,114.92 4,114.98 4,114.88 4,114.90 0.0K
12:10 4,114.88 4,114.96 4,114.88 4,114.96 0.0K
12:15 4,114.96 4,114.98 4,114.88 4,114.90 0.0K
12:20 4,114.92 4,114.96 4,114.88 4,114.88 0.0K
12:25 4,114.94 4,114.94 4,114.88 4,114.88 0.0K
12:30 4,114.88 4,114.94 4,114.88 4,114.88 0.0K
12:35 4,114.90 4,114.96 4,114.88 4,114.90 0.0K
12:40 4,114.90 4,114.96 4,114.88 4,114.90 0.0K
12:45 4,114.90 4,114.96 4,114.88 4,114.88 0.0K
12:50 4,114.94 4,114.94 4,114.88 4,114.88 0.0K
12:55 4,114.88 4,114.95 4,114.88 4,114.90 1,966.1K
13:00 4,115.78 4,115.78 4,113.21 4,115.01 5,026.9K
13:05 4,115.21 4,116.08 4,114.56 4,114.76 2,445.0K
13:10 4,115.73 4,117.76 4,114.76 4,116.74 1,544.4K
13:15 4,116.85 4,117.86 4,115.44 4,115.92 880.1K
13:20 4,115.66 4,119.49 4,115.42 4,117.88 534.5K
13:25 4,117.95 4,119.16 4,116.55 4,116.89 620.2K
13:30 4,117.92 4,120.59 4,116.89 4,120.42 12,190.6K
13:35 4,119.65 4,121.11 4,118.31 4,119.88 3,874.1K
13:40 4,119.62 4,120.67 4,118.66 4,120.27 1,035.9K
13:45 4,119.94 4,120.33 4,118.19 4,118.68 2,533.6K
13:50 4,119.78 4,121.35 4,118.28 4,120.30 11,707.4K
13:55 4,119.95 4,120.94 4,119.42 4,120.49 725.9K
14:00 4,120.53 4,123.83 4,119.39 4,123.82 14,970.1K
14:05 4,123.91 4,128.09 4,123.91 4,127.65 19,063.9K
14:10 4,127.97 4,128.17 4,124.71 4,125.31 2,642.1K
14:15 4,126.30 4,126.64 4,124.14 4,125.62 2,207.3K
14:20 4,124.87 4,126.71 4,123.96 4,126.71 3,053.8K
14:25 4,126.56 4,127.52 4,125.20 4,125.86 774.8K
14:30 4,126.14 4,126.43 4,125.08 4,125.81 927.9K
14:35 4,125.86 4,126.29 4,123.04 4,124.07 1,684.6K
14:40 4,123.92 4,124.43 4,122.07 4,122.52 1,042.6K
14:45 4,122.37 4,124.72 4,122.36 4,122.55 6,446.2K
14:50 4,123.91 4,125.80 4,123.22 4,123.22 3,419.1K
14:55 4,123.60 4,126.01 4,122.53 4,125.93 4,567.7K
15:00 4,125.91 4,128.58 4,123.49 4,127.79 1,270.1K
15:05 4,127.79 4,128.98 4,127.45 4,127.47 982.4K
15:10 4,127.89 4,129.36 4,127.12 4,128.37 829.4K
15:15 4,127.95 4,127.95 4,124.76 4,125.50 2,022.4K
15:20 4,125.59 4,126.73 4,124.09 4,124.78 2,534.3K
15:25 4,125.13 4,126.96 4,124.23 4,126.70 2,609.2K
15:30 4,126.01 4,128.18 4,124.29 4,126.48 5,418.1K
15:35 4,126.65 4,127.83 4,124.73 4,125.93 3,203.6K
15:40 4,127.05 4,127.30 4,124.20 4,124.90 1,939.0K
15:45 4,125.17 4,125.81 4,120.68 4,120.68 2,400.0K
15:50 4,121.67 4,123.53 4,121.49 4,121.92 3,233.7K
15:55 4,122.05 4,123.07 4,120.32 4,121.70 969.4K
16:00 4,120.49 4,122.14 4,119.34 4,120.95 2,525.3K
16:05 4,120.75 4,121.63 4,118.39 4,120.79 1,794.7K
16:10 4,120.34 4,121.52 4,118.81 4,120.02 2,001.2K
16:15 4,119.92 4,121.71 4,118.30 4,119.65 2,555.1K
16:20 4,119.41 4,121.30 4,118.75 4,120.74 1,719.6K
16:25 4,121.04 4,121.05 4,118.43 4,119.87 1,801.9K
16:30 4,120.24 4,123.03 4,119.55 4,122.37 1,715.5K
16:35 4,121.64 4,123.16 4,119.75 4,121.74 1,188.9K
16:40 4,120.78 4,122.97 4,119.41 4,121.92 5,839.9K
16:45 4,121.39 4,122.57 4,119.25 4,121.11 2,921.4K
16:50 4,120.98 4,123.91 4,120.10 4,123.45 2,501.1K
16:55 4,122.32 4,123.11 4,119.77 4,120.60 42,882.1K
17:00 4,119.82 4,119.82 4,119.82 4,119.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available