STI Index

🏛️ singapore →
4,300.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,122.24 4,127.57 4,120.12 4,122.76 17,035.8K
09:05 4,123.02 4,128.48 4,122.20 4,128.47 6,120.7K
09:10 4,128.73 4,129.14 4,125.34 4,126.17 5,082.4K
09:15 4,126.13 4,127.12 4,124.96 4,126.17 1,357.7K
09:20 4,126.28 4,126.90 4,123.79 4,126.21 1,846.7K
09:25 4,125.77 4,128.74 4,124.98 4,128.58 9,490.3K
09:30 4,127.68 4,131.35 4,127.68 4,131.35 3,976.5K
09:35 4,131.16 4,132.61 4,129.95 4,130.22 1,622.8K
09:40 4,130.22 4,132.40 4,128.75 4,130.57 2,378.2K
09:45 4,130.81 4,131.00 4,126.70 4,127.62 8,851.9K
09:50 4,127.79 4,129.87 4,127.04 4,127.83 856.6K
09:55 4,127.86 4,129.16 4,126.93 4,128.66 3,647.9K
10:00 4,128.65 4,129.99 4,127.59 4,128.21 809.7K
10:05 4,128.36 4,129.95 4,127.60 4,129.07 1,087.4K
10:10 4,129.58 4,130.49 4,128.27 4,129.57 1,635.6K
10:15 4,129.88 4,130.25 4,126.91 4,127.23 1,647.9K
10:20 4,126.84 4,129.97 4,126.84 4,129.51 1,312.3K
10:25 4,129.67 4,131.61 4,128.90 4,130.86 876.4K
10:30 4,130.47 4,132.11 4,129.19 4,130.72 860.5K
10:35 4,131.33 4,132.03 4,128.59 4,130.73 2,441.7K
10:40 4,130.21 4,131.14 4,128.91 4,129.43 1,825.9K
10:45 4,129.39 4,132.40 4,128.97 4,132.13 1,013.7K
10:50 4,132.13 4,132.13 4,128.90 4,130.69 2,100.4K
10:55 4,130.24 4,132.43 4,129.12 4,130.94 766.7K
11:00 4,131.09 4,131.54 4,128.99 4,130.59 1,507.4K
11:05 4,130.59 4,130.86 4,129.13 4,130.14 723.5K
11:10 4,129.95 4,130.44 4,128.86 4,129.42 486.8K
11:15 4,129.38 4,129.70 4,127.58 4,127.96 6,400.0K
11:20 4,127.72 4,129.44 4,126.46 4,129.44 1,604.8K
11:25 4,129.64 4,129.64 4,126.81 4,128.93 2,261.7K
11:30 4,129.09 4,130.41 4,127.54 4,129.61 2,840.0K
11:35 4,129.89 4,132.04 4,129.08 4,130.95 1,034.6K
11:40 4,130.48 4,132.03 4,129.82 4,131.18 945.6K
11:45 4,131.18 4,132.05 4,130.08 4,130.92 2,274.7K
11:50 4,130.70 4,132.04 4,128.45 4,128.45 1,904.4K
11:55 4,128.18 4,131.25 4,128.18 4,129.94 1,736.3K
12:00 4,129.94 4,130.00 4,129.92 4,129.94 0.2K
12:05 4,129.96 4,130.00 4,129.92 4,129.94 0.0K
12:10 4,129.94 4,130.00 4,129.92 4,129.92 0.0K
12:15 4,129.92 4,130.00 4,129.92 4,129.98 0.0K
12:20 4,129.98 4,130.03 4,129.92 4,129.94 0.0K
12:25 4,130.00 4,130.00 4,129.92 4,130.00 0.0K
12:30 4,130.00 4,130.00 4,129.90 4,129.92 0.0K
12:35 4,129.90 4,129.96 4,129.90 4,129.90 0.0K
12:40 4,129.92 4,129.98 4,129.90 4,129.90 0.0K
12:45 4,129.92 4,129.96 4,129.86 4,129.86 0.0K
12:50 4,129.90 4,129.94 4,129.84 4,129.84 0.0K
12:55 4,129.84 4,129.88 4,129.69 4,129.69 2,234.1K
13:00 4,130.12 4,131.55 4,128.12 4,129.87 8,726.0K
13:05 4,130.02 4,131.13 4,129.29 4,129.61 1,666.0K
13:10 4,129.55 4,131.31 4,129.55 4,130.34 4,753.6K
13:15 4,130.36 4,130.36 4,127.84 4,128.53 2,100.2K
13:20 4,128.63 4,129.85 4,127.43 4,129.09 2,383.7K
13:25 4,129.11 4,131.18 4,128.81 4,131.03 1,983.9K
13:30 4,130.48 4,131.83 4,129.92 4,131.19 692.2K
13:35 4,131.30 4,132.01 4,129.43 4,130.01 335.4K
13:40 4,130.38 4,131.62 4,129.28 4,129.28 1,388.4K
13:45 4,129.28 4,130.95 4,128.26 4,130.63 1,988.5K
13:50 4,129.86 4,131.32 4,128.84 4,130.98 1,426.2K
13:55 4,130.94 4,130.94 4,128.69 4,130.56 1,653.3K
14:00 4,130.47 4,131.74 4,129.47 4,131.23 1,142.3K
14:05 4,131.26 4,131.26 4,128.77 4,129.12 812.9K
14:10 4,129.17 4,130.75 4,128.32 4,129.36 724.6K
14:15 4,129.07 4,131.54 4,128.99 4,130.61 968.7K
14:20 4,130.39 4,131.21 4,127.81 4,128.72 1,451.7K
14:25 4,128.52 4,130.93 4,127.59 4,130.46 405.0K
14:30 4,129.61 4,130.38 4,127.76 4,129.45 5,248.9K
14:35 4,129.12 4,130.83 4,127.75 4,129.56 1,877.9K
14:40 4,129.72 4,131.06 4,128.24 4,129.84 2,915.2K
14:45 4,129.75 4,130.61 4,128.03 4,129.13 709.1K
14:50 4,128.37 4,129.35 4,127.30 4,128.21 1,909.9K
14:55 4,128.27 4,129.29 4,127.23 4,127.42 1,360.9K
15:00 4,127.32 4,130.17 4,127.12 4,129.06 2,539.1K
15:05 4,128.53 4,129.95 4,127.41 4,128.75 2,793.5K
15:10 4,128.13 4,128.47 4,126.33 4,126.40 2,041.9K
15:15 4,126.75 4,128.59 4,125.95 4,126.27 1,017.5K
15:20 4,126.22 4,131.01 4,126.22 4,130.52 2,804.5K
15:25 4,130.56 4,130.56 4,128.09 4,128.72 1,168.2K
15:30 4,128.84 4,130.23 4,128.22 4,129.71 981.5K
15:35 4,129.54 4,130.43 4,127.91 4,129.63 1,387.8K
15:40 4,129.52 4,129.88 4,127.92 4,129.70 972.7K
15:45 4,129.64 4,129.75 4,127.43 4,128.46 1,179.0K
15:50 4,128.23 4,128.74 4,127.06 4,128.43 826.7K
15:55 4,128.90 4,129.07 4,126.93 4,127.45 1,086.7K
16:00 4,127.65 4,127.79 4,126.29 4,127.29 1,357.6K
16:05 4,127.79 4,129.25 4,125.97 4,128.14 951.5K
16:10 4,128.51 4,129.03 4,126.90 4,128.62 2,672.2K
16:15 4,128.46 4,129.00 4,126.93 4,127.19 1,603.1K
16:20 4,127.55 4,129.60 4,125.91 4,127.35 2,055.0K
16:25 4,127.13 4,129.41 4,126.03 4,126.95 1,123.0K
16:30 4,126.28 4,127.89 4,125.68 4,127.79 2,700.3K
16:35 4,127.17 4,128.20 4,125.76 4,128.10 1,488.6K
16:40 4,127.62 4,129.83 4,126.84 4,128.83 1,718.7K
16:45 4,129.09 4,129.83 4,126.91 4,128.69 1,663.6K
16:50 4,128.83 4,130.21 4,127.13 4,128.83 2,550.1K
16:55 4,128.18 4,130.12 4,125.53 4,129.62 38,267.2K
17:00 4,132.25 4,132.25 4,132.25 4,132.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available