STI Index

🏛️ singapore →
4,300.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,172.43 4,180.60 4,165.12 4,178.28 23,149.5K
09:05 4,177.50 4,180.46 4,176.02 4,179.22 3,537.2K
09:10 4,178.99 4,180.70 4,177.51 4,179.31 3,514.6K
09:15 4,178.75 4,180.21 4,177.28 4,177.89 3,993.8K
09:20 4,178.03 4,178.45 4,174.97 4,175.24 2,700.1K
09:25 4,175.65 4,177.21 4,173.23 4,174.29 1,741.5K
09:30 4,174.17 4,175.30 4,173.60 4,174.21 3,136.6K
09:35 4,173.61 4,177.54 4,173.61 4,176.34 4,091.2K
09:40 4,175.79 4,177.22 4,174.86 4,175.37 2,733.8K
09:45 4,174.94 4,176.92 4,174.22 4,175.09 2,163.5K
09:50 4,174.99 4,176.31 4,174.63 4,175.03 2,782.3K
09:55 4,174.94 4,175.81 4,173.81 4,175.11 1,657.7K
10:00 4,175.09 4,177.26 4,174.69 4,176.36 3,583.4K
10:05 4,176.91 4,179.18 4,176.11 4,179.18 2,301.7K
10:10 4,178.93 4,179.72 4,177.27 4,179.58 1,429.8K
10:15 4,179.56 4,180.03 4,176.47 4,178.60 2,388.7K
10:20 4,178.58 4,180.57 4,178.23 4,179.64 1,251.7K
10:25 4,179.79 4,183.12 4,179.38 4,181.73 1,126.9K
10:30 4,181.86 4,182.34 4,179.37 4,180.23 1,247.8K
10:35 4,181.11 4,181.70 4,178.61 4,180.60 7,181.3K
10:40 4,180.69 4,182.75 4,180.05 4,180.20 2,410.8K
10:45 4,180.22 4,180.93 4,177.78 4,179.22 3,437.2K
10:50 4,179.18 4,179.26 4,177.07 4,177.93 1,398.3K
10:55 4,177.93 4,178.87 4,176.85 4,178.62 2,004.0K
11:00 4,178.70 4,178.91 4,176.13 4,177.72 1,888.2K
11:05 4,177.77 4,179.83 4,176.61 4,178.37 1,087.6K
11:10 4,178.87 4,179.82 4,175.02 4,175.25 1,330.9K
11:15 4,175.15 4,176.58 4,175.02 4,175.89 1,702.7K
11:20 4,176.66 4,176.79 4,174.50 4,176.16 1,234.1K
11:25 4,176.02 4,177.56 4,175.31 4,176.80 557.6K
11:30 4,177.11 4,181.35 4,177.11 4,181.22 1,784.3K
11:35 4,181.63 4,181.85 4,179.68 4,180.29 3,711.7K
11:40 4,180.34 4,181.74 4,179.55 4,180.58 1,564.1K
11:45 4,180.19 4,185.05 4,180.19 4,184.44 1,505.1K
11:50 4,184.39 4,184.80 4,181.03 4,183.14 1,557.6K
11:55 4,183.35 4,185.31 4,182.36 4,183.98 1,761.0K
12:00 4,184.04 4,184.07 4,183.98 4,184.02 2.7K
12:05 4,184.04 4,184.13 4,184.00 4,184.13 0.0K
12:10 4,184.06 4,184.11 4,184.04 4,184.04 0.0K
12:15 4,184.04 4,184.11 4,184.02 4,184.11 0.0K
12:20 4,184.06 4,184.11 4,184.02 4,184.11 0.0K
12:25 4,184.06 4,184.11 4,184.04 4,184.06 0.0K
12:30 4,184.06 4,184.13 4,184.04 4,184.06 0.0K
12:35 4,184.06 4,184.11 4,184.04 4,184.04 0.0K
12:40 4,184.04 4,184.09 4,184.04 4,184.04 0.0K
12:45 4,184.04 4,184.11 4,184.04 4,184.04 0.0K
12:50 4,184.04 4,184.09 4,184.00 4,184.02 0.0K
12:55 4,184.04 4,185.97 4,184.02 4,185.97 2,228.5K
13:00 4,182.39 4,186.69 4,182.11 4,184.95 6,304.7K
13:05 4,185.36 4,187.60 4,183.29 4,185.21 2,170.2K
13:10 4,186.37 4,186.37 4,182.49 4,182.68 917.3K
13:15 4,183.31 4,184.93 4,182.30 4,184.36 1,434.7K
13:20 4,185.36 4,186.94 4,183.62 4,184.53 1,610.4K
13:25 4,184.91 4,186.80 4,183.91 4,186.80 1,509.5K
13:30 4,186.47 4,186.47 4,184.00 4,184.58 2,765.7K
13:35 4,184.73 4,187.14 4,183.75 4,186.71 1,364.2K
13:40 4,186.71 4,187.87 4,184.26 4,187.10 2,624.8K
13:45 4,187.08 4,188.00 4,185.69 4,186.41 1,496.8K
13:50 4,186.95 4,189.65 4,186.06 4,188.86 3,143.2K
13:55 4,190.16 4,190.51 4,187.50 4,187.93 1,656.3K
14:00 4,188.27 4,190.60 4,187.49 4,190.03 2,719.9K
14:05 4,190.66 4,191.54 4,188.32 4,188.32 1,529.9K
14:10 4,188.54 4,190.62 4,187.68 4,188.68 1,223.4K
14:15 4,188.70 4,190.85 4,187.88 4,189.80 1,551.9K
14:20 4,189.71 4,190.05 4,187.61 4,188.15 2,101.4K
14:25 4,188.23 4,189.75 4,186.52 4,188.80 925.9K
14:30 4,188.32 4,189.25 4,186.91 4,188.77 932.5K
14:35 4,188.73 4,189.80 4,186.65 4,186.65 2,037.3K
14:40 4,186.71 4,189.27 4,186.24 4,188.48 1,062.3K
14:45 4,187.85 4,188.64 4,186.48 4,188.22 3,488.0K
14:50 4,187.56 4,189.13 4,187.02 4,188.06 842.4K
14:55 4,188.28 4,189.72 4,186.45 4,187.70 1,487.7K
15:00 4,187.41 4,189.35 4,187.07 4,188.62 2,175.5K
15:05 4,188.62 4,189.88 4,186.98 4,188.95 1,655.4K
15:10 4,187.60 4,189.20 4,186.02 4,187.85 1,136.1K
15:15 4,187.17 4,188.91 4,185.65 4,186.73 902.8K
15:20 4,186.73 4,189.12 4,186.73 4,188.43 2,340.0K
15:25 4,187.75 4,189.15 4,186.72 4,187.79 1,450.7K
15:30 4,187.65 4,189.59 4,185.89 4,187.14 1,591.3K
15:35 4,186.38 4,188.69 4,185.58 4,186.37 1,004.7K
15:40 4,186.61 4,187.90 4,185.28 4,187.01 2,701.2K
15:45 4,187.20 4,189.59 4,185.31 4,186.87 1,689.6K
15:50 4,188.04 4,188.76 4,186.29 4,188.29 1,280.8K
15:55 4,188.15 4,189.17 4,186.39 4,188.00 4,768.9K
16:00 4,187.67 4,189.08 4,186.21 4,186.73 2,470.2K
16:05 4,187.67 4,188.18 4,185.63 4,186.64 3,362.2K
16:10 4,187.07 4,187.62 4,185.18 4,185.93 3,379.0K
16:15 4,186.38 4,187.80 4,184.89 4,186.24 1,918.8K
16:20 4,186.93 4,188.08 4,185.12 4,186.14 2,270.3K
16:25 4,185.81 4,188.17 4,185.10 4,186.40 9,238.7K
16:30 4,185.97 4,187.52 4,184.61 4,187.32 3,379.7K
16:35 4,186.55 4,188.29 4,185.21 4,188.29 8,439.3K
16:40 4,187.44 4,188.89 4,185.65 4,187.90 2,040.4K
16:45 4,187.94 4,188.72 4,185.25 4,186.60 5,085.5K
16:50 4,187.50 4,187.62 4,184.59 4,186.32 2,876.7K
16:55 4,186.37 4,188.04 4,183.68 4,186.66 55,939.1K
17:00 4,189.50 4,189.50 4,189.50 4,189.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available