STI Index

🏛️ singapore →
4,300.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,199.12 4,204.65 4,196.05 4,199.65 13,527.2K
09:05 4,199.14 4,202.92 4,196.47 4,202.45 8,299.5K
09:10 4,202.75 4,207.61 4,201.43 4,207.22 14,429.0K
09:15 4,207.89 4,212.90 4,207.17 4,210.23 16,812.0K
09:20 4,211.16 4,218.71 4,209.93 4,218.71 4,118.5K
09:25 4,218.94 4,222.46 4,217.41 4,221.09 5,608.8K
09:30 4,221.68 4,225.70 4,220.82 4,224.92 2,601.4K
09:35 4,224.88 4,225.53 4,221.11 4,223.28 3,400.5K
09:40 4,223.42 4,223.42 4,219.93 4,221.41 1,598.5K
09:45 4,221.42 4,222.38 4,216.02 4,216.61 7,184.4K
09:50 4,216.56 4,217.28 4,215.08 4,216.24 2,893.1K
09:55 4,216.18 4,216.39 4,213.55 4,215.38 3,522.2K
10:00 4,215.01 4,216.92 4,213.76 4,216.55 1,381.2K
10:05 4,216.49 4,220.28 4,215.93 4,218.55 6,639.0K
10:10 4,219.20 4,222.09 4,218.92 4,219.70 1,934.5K
10:15 4,219.99 4,220.76 4,218.08 4,219.92 7,792.5K
10:20 4,219.48 4,219.98 4,217.56 4,218.05 952.1K
10:25 4,218.65 4,218.87 4,216.58 4,217.22 1,489.2K
10:30 4,217.79 4,218.54 4,215.51 4,216.06 1,215.2K
10:35 4,216.06 4,216.52 4,211.56 4,212.22 5,707.5K
10:40 4,212.20 4,214.42 4,212.03 4,212.96 1,994.6K
10:45 4,213.35 4,214.46 4,211.37 4,213.67 1,040.4K
10:50 4,214.29 4,214.40 4,210.98 4,212.27 1,098.7K
10:55 4,212.27 4,213.39 4,210.50 4,210.50 528.2K
11:00 4,210.48 4,210.82 4,208.60 4,209.67 643.2K
11:05 4,209.67 4,210.50 4,208.68 4,209.64 652.5K
11:10 4,208.56 4,210.11 4,207.19 4,209.35 3,006.8K
11:15 4,209.33 4,209.81 4,207.23 4,208.71 3,025.0K
11:20 4,208.33 4,209.66 4,204.01 4,204.03 2,548.8K
11:25 4,203.60 4,206.34 4,202.85 4,204.16 5,608.9K
11:30 4,203.87 4,207.46 4,203.55 4,207.36 2,018.8K
11:35 4,207.01 4,207.86 4,205.32 4,206.44 3,461.2K
11:40 4,206.20 4,208.37 4,205.72 4,206.85 1,402.3K
11:45 4,206.81 4,207.46 4,205.51 4,206.62 1,044.6K
11:50 4,206.22 4,207.85 4,203.63 4,205.13 1,291.7K
11:55 4,205.09 4,206.86 4,203.18 4,205.13 1,700.2K
12:00 4,204.93 4,204.99 4,204.91 4,204.93 1.9K
12:05 4,204.93 4,204.99 4,204.91 4,204.93 0.0K
12:10 4,204.93 4,205.01 4,204.93 4,205.01 0.0K
12:15 4,204.95 4,205.03 4,204.95 4,204.95 0.0K
12:20 4,204.95 4,205.05 4,204.95 4,204.97 0.0K
12:25 4,204.97 4,205.03 4,204.93 4,204.95 0.0K
12:30 4,205.01 4,205.01 4,204.93 4,204.93 0.0K
12:35 4,204.93 4,205.01 4,204.93 4,204.93 0.0K
12:40 4,204.93 4,205.01 4,204.93 4,204.95 0.0K
12:45 4,204.93 4,205.01 4,204.93 4,204.95 0.0K
12:50 4,204.95 4,205.01 4,204.91 4,204.91 0.0K
12:55 4,204.91 4,205.30 4,204.91 4,205.26 1,427.7K
13:00 4,205.22 4,207.54 4,205.05 4,205.91 3,610.0K
13:05 4,205.89 4,206.92 4,204.18 4,205.19 1,993.3K
13:10 4,205.05 4,208.35 4,205.05 4,206.13 7,190.4K
13:15 4,206.09 4,207.82 4,205.82 4,206.91 2,634.0K
13:20 4,206.74 4,211.24 4,205.91 4,209.34 1,677.1K
13:25 4,209.32 4,211.03 4,208.94 4,210.27 4,992.8K
13:30 4,210.87 4,212.05 4,208.03 4,209.47 854.0K
13:35 4,209.10 4,210.51 4,208.75 4,208.81 693.4K
13:40 4,208.91 4,211.43 4,208.39 4,209.75 1,049.7K
13:45 4,209.85 4,211.07 4,208.72 4,209.50 714.6K
13:50 4,209.64 4,211.08 4,207.68 4,208.00 607.4K
13:55 4,208.00 4,210.41 4,207.60 4,208.96 928.8K
14:00 4,209.15 4,209.85 4,208.00 4,208.10 612.8K
14:05 4,209.06 4,211.09 4,208.51 4,210.56 984.4K
14:10 4,210.54 4,211.19 4,207.60 4,209.48 8,779.8K
14:15 4,209.48 4,209.91 4,206.39 4,207.28 1,087.5K
14:20 4,207.30 4,208.44 4,205.50 4,207.78 4,677.7K
14:25 4,206.94 4,209.57 4,205.29 4,207.53 1,029.7K
14:30 4,207.41 4,209.82 4,206.82 4,207.94 2,043.5K
14:35 4,207.68 4,208.91 4,206.18 4,208.19 1,866.0K
14:40 4,207.82 4,208.62 4,206.33 4,208.14 3,938.5K
14:45 4,208.12 4,208.93 4,206.69 4,206.69 632.5K
14:50 4,206.21 4,209.31 4,206.21 4,208.12 2,687.7K
14:55 4,208.12 4,208.12 4,204.20 4,205.25 1,271.2K
15:00 4,205.10 4,206.84 4,204.10 4,206.36 3,496.9K
15:05 4,206.08 4,207.17 4,204.92 4,205.97 857.4K
15:10 4,205.35 4,206.05 4,203.02 4,204.12 2,331.1K
15:15 4,203.68 4,205.89 4,202.19 4,202.66 4,969.0K
15:20 4,202.66 4,205.18 4,202.51 4,203.65 1,456.8K
15:25 4,203.93 4,204.67 4,202.23 4,203.44 681.3K
15:30 4,203.60 4,205.25 4,202.22 4,204.37 2,624.8K
15:35 4,204.70 4,204.92 4,202.23 4,203.42 1,559.9K
15:40 4,203.42 4,205.25 4,202.43 4,205.20 2,875.9K
15:45 4,205.32 4,206.44 4,203.62 4,205.96 2,190.4K
15:50 4,204.79 4,206.30 4,204.05 4,204.81 2,117.7K
15:55 4,204.84 4,206.98 4,203.85 4,205.47 835.1K
16:00 4,205.09 4,206.19 4,203.64 4,204.81 2,502.5K
16:05 4,204.54 4,206.16 4,203.77 4,204.28 1,239.2K
16:10 4,204.35 4,206.61 4,204.20 4,205.37 1,300.1K
16:15 4,205.51 4,207.48 4,204.26 4,205.41 2,395.6K
16:20 4,205.41 4,205.87 4,202.64 4,203.51 1,967.6K
16:25 4,203.66 4,206.34 4,203.34 4,205.57 1,646.9K
16:30 4,205.52 4,206.98 4,204.17 4,205.44 4,139.6K
16:35 4,204.43 4,207.69 4,204.43 4,205.37 1,770.4K
16:40 4,204.79 4,206.50 4,203.28 4,204.96 2,126.0K
16:45 4,205.36 4,207.35 4,204.32 4,205.40 2,887.9K
16:50 4,205.42 4,207.20 4,203.19 4,204.63 4,134.6K
16:55 4,203.35 4,206.43 4,203.01 4,204.80 38,507.3K
17:00 4,207.13 4,207.13 4,207.13 4,207.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available