STI Index

🏛️ singapore →
4,300.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,217.66 4,218.85 4,209.65 4,214.56 23,367.7K
09:05 4,212.95 4,214.16 4,210.73 4,213.56 5,344.0K
09:10 4,213.66 4,216.22 4,212.64 4,214.37 11,372.9K
09:15 4,214.76 4,216.46 4,212.85 4,213.45 2,498.9K
09:20 4,213.43 4,215.27 4,209.93 4,210.06 3,833.0K
09:25 4,209.73 4,212.16 4,209.73 4,211.80 9,397.4K
09:30 4,210.79 4,211.86 4,206.58 4,206.58 4,817.3K
09:35 4,206.36 4,208.42 4,204.69 4,204.76 5,026.8K
09:40 4,204.67 4,205.69 4,203.98 4,204.61 2,119.1K
09:45 4,204.66 4,206.32 4,204.28 4,205.00 1,519.9K
09:50 4,204.75 4,206.57 4,204.14 4,205.56 1,902.4K
09:55 4,205.37 4,206.66 4,204.57 4,205.51 1,443.0K
10:00 4,204.95 4,208.63 4,204.57 4,208.47 7,611.5K
10:05 4,209.36 4,209.75 4,207.08 4,208.74 1,088.9K
10:10 4,208.39 4,208.86 4,206.68 4,207.59 2,511.1K
10:15 4,207.06 4,209.67 4,206.87 4,208.77 3,493.3K
10:20 4,209.02 4,210.20 4,208.04 4,209.56 1,793.3K
10:25 4,209.13 4,214.47 4,208.03 4,214.47 1,770.1K
10:30 4,214.66 4,216.22 4,213.75 4,215.60 2,780.7K
10:35 4,215.77 4,217.97 4,214.75 4,215.74 1,979.2K
10:40 4,215.87 4,216.19 4,214.48 4,215.88 820.0K
10:45 4,216.03 4,217.97 4,214.53 4,217.92 726.0K
10:50 4,217.96 4,220.28 4,216.71 4,219.58 897.0K
10:55 4,219.92 4,219.97 4,217.78 4,219.00 939.3K
11:00 4,218.94 4,220.56 4,217.72 4,218.11 664.5K
11:05 4,217.72 4,222.37 4,217.44 4,219.77 1,030.9K
11:10 4,220.23 4,221.09 4,218.60 4,219.40 1,518.7K
11:15 4,220.04 4,223.52 4,219.87 4,223.05 714.7K
11:20 4,223.45 4,224.62 4,221.47 4,224.62 1,411.0K
11:25 4,224.55 4,226.71 4,223.55 4,224.26 743.0K
11:30 4,224.47 4,226.07 4,223.21 4,223.32 2,553.2K
11:35 4,223.96 4,225.77 4,223.09 4,225.07 7,050.0K
11:40 4,224.77 4,226.61 4,224.68 4,225.48 1,989.7K
11:45 4,225.21 4,227.64 4,224.74 4,225.98 4,464.5K
11:50 4,225.98 4,226.87 4,223.89 4,225.22 1,643.5K
11:55 4,225.12 4,226.16 4,223.74 4,225.75 2,000.9K
12:00 4,225.77 4,225.89 4,225.77 4,225.77 2.3K
12:05 4,225.79 4,225.85 4,225.77 4,225.77 0.0K
12:10 4,225.79 4,225.81 4,225.75 4,225.75 0.0K
12:15 4,225.79 4,225.81 4,225.73 4,225.73 0.0K
12:20 4,225.79 4,225.85 4,225.73 4,225.79 0.0K
12:25 4,225.85 4,225.85 4,225.73 4,225.73 0.0K
12:30 4,225.75 4,225.79 4,225.73 4,225.73 0.0K
12:35 4,225.75 4,225.81 4,225.71 4,225.75 0.0K
12:40 4,225.79 4,225.83 4,225.75 4,225.75 0.0K
12:45 4,225.77 4,225.81 4,225.73 4,225.73 0.0K
12:50 4,225.71 4,225.81 4,225.71 4,225.75 0.0K
12:55 4,225.77 4,226.97 4,225.75 4,226.87 1,716.2K
13:00 4,225.65 4,228.57 4,225.21 4,225.97 8,943.5K
13:05 4,225.78 4,227.96 4,225.07 4,227.59 951.7K
13:10 4,227.46 4,228.38 4,226.90 4,227.89 793.4K
13:15 4,228.13 4,228.63 4,226.85 4,227.19 897.2K
13:20 4,227.21 4,228.86 4,226.84 4,227.18 709.4K
13:25 4,227.12 4,228.99 4,225.79 4,227.85 907.7K
13:30 4,228.40 4,230.17 4,227.22 4,227.80 718.3K
13:35 4,227.82 4,228.05 4,225.66 4,227.12 1,357.2K
13:40 4,227.20 4,228.45 4,225.90 4,227.87 1,568.4K
13:45 4,227.37 4,228.97 4,225.23 4,225.90 688.0K
13:50 4,225.92 4,227.73 4,225.31 4,226.48 3,184.3K
13:55 4,226.18 4,228.17 4,224.18 4,226.76 1,491.1K
14:00 4,226.91 4,227.92 4,225.33 4,227.12 2,425.8K
14:05 4,226.86 4,228.10 4,225.31 4,225.85 1,537.1K
14:10 4,225.74 4,227.45 4,225.67 4,226.88 607.7K
14:15 4,227.72 4,227.72 4,224.86 4,225.61 1,783.3K
14:20 4,225.98 4,226.86 4,224.97 4,225.55 1,240.2K
14:25 4,225.61 4,227.06 4,224.42 4,224.83 1,879.1K
14:30 4,224.94 4,226.91 4,224.05 4,225.87 917.6K
14:35 4,225.94 4,227.58 4,224.43 4,226.54 1,017.4K
14:40 4,227.00 4,228.78 4,224.95 4,225.99 2,080.8K
14:45 4,226.24 4,228.05 4,225.83 4,226.04 1,026.2K
14:50 4,226.43 4,229.76 4,226.43 4,227.10 1,906.1K
14:55 4,227.10 4,229.22 4,226.19 4,228.18 2,046.1K
15:00 4,228.27 4,228.27 4,225.76 4,226.43 1,131.9K
15:05 4,226.12 4,227.88 4,224.76 4,224.76 1,216.0K
15:10 4,224.78 4,227.94 4,224.51 4,226.23 1,306.4K
15:15 4,225.97 4,227.86 4,225.22 4,227.49 1,393.5K
15:20 4,227.18 4,228.24 4,225.07 4,227.09 4,361.8K
15:25 4,227.59 4,228.07 4,225.73 4,226.86 2,800.9K
15:30 4,226.72 4,229.70 4,224.54 4,226.88 1,932.5K
15:35 4,227.03 4,229.22 4,226.84 4,228.89 1,359.3K
15:40 4,227.95 4,229.81 4,227.00 4,228.55 1,018.1K
15:45 4,228.25 4,228.95 4,225.67 4,227.13 2,040.1K
15:50 4,226.68 4,229.34 4,225.87 4,226.90 1,420.8K
15:55 4,226.52 4,228.27 4,224.80 4,225.94 3,022.2K
16:00 4,226.74 4,227.29 4,224.45 4,225.83 1,819.9K
16:05 4,225.79 4,226.42 4,222.54 4,223.99 2,242.1K
16:10 4,223.36 4,225.43 4,222.14 4,224.41 4,670.4K
16:15 4,224.18 4,225.19 4,222.82 4,224.91 3,065.2K
16:20 4,224.29 4,226.09 4,222.45 4,223.72 11,700.1K
16:25 4,223.70 4,225.30 4,221.92 4,225.16 3,428.1K
16:30 4,225.51 4,225.51 4,222.48 4,223.14 6,084.5K
16:35 4,222.90 4,224.80 4,221.30 4,224.14 3,056.5K
16:40 4,224.02 4,225.42 4,221.93 4,224.17 2,745.2K
16:45 4,224.28 4,225.31 4,222.52 4,224.98 4,239.6K
16:50 4,225.03 4,225.03 4,221.00 4,221.48 2,933.2K
16:55 4,222.76 4,224.25 4,220.02 4,222.49 48,273.8K
17:00 4,231.28 4,231.28 4,231.28 4,231.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available