STI Index

🏛️ singapore →
4,300.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,268.02 4,270.25 4,257.76 4,258.54 22,671.5K
09:05 4,258.97 4,258.97 4,251.91 4,252.21 10,847.1K
09:10 4,252.80 4,254.32 4,251.24 4,251.27 8,621.8K
09:15 4,251.38 4,253.61 4,246.74 4,246.74 5,133.4K
09:20 4,246.59 4,248.01 4,242.54 4,243.96 2,220.6K
09:25 4,243.98 4,249.56 4,243.60 4,248.22 2,543.9K
09:30 4,248.58 4,250.16 4,247.13 4,248.08 1,536.4K
09:35 4,247.87 4,249.32 4,243.77 4,244.47 2,512.8K
09:40 4,244.53 4,245.55 4,242.91 4,244.79 10,313.5K
09:45 4,244.90 4,246.01 4,243.30 4,244.10 3,588.3K
09:50 4,244.72 4,245.93 4,243.68 4,244.34 4,100.0K
09:55 4,243.64 4,245.28 4,242.45 4,244.23 644.2K
10:00 4,244.44 4,246.98 4,244.10 4,246.69 9,703.9K
10:05 4,246.74 4,248.34 4,245.92 4,247.27 8,710.2K
10:10 4,247.38 4,248.20 4,244.67 4,245.39 2,606.7K
10:15 4,245.07 4,247.66 4,245.07 4,246.94 2,578.4K
10:20 4,246.65 4,251.09 4,245.50 4,250.89 4,155.3K
10:25 4,250.54 4,253.77 4,250.19 4,252.99 1,178.0K
10:30 4,252.99 4,253.91 4,250.00 4,251.01 1,352.2K
10:35 4,250.84 4,252.65 4,248.71 4,252.39 1,125.0K
10:40 4,251.59 4,252.23 4,250.29 4,251.45 1,479.8K
10:45 4,251.49 4,253.84 4,249.99 4,252.72 4,517.6K
10:50 4,252.68 4,254.26 4,251.64 4,253.54 3,822.3K
10:55 4,253.91 4,254.13 4,250.36 4,251.36 877.0K
11:00 4,252.05 4,253.02 4,250.43 4,251.02 703.6K
11:05 4,251.32 4,252.20 4,249.88 4,251.11 670.6K
11:10 4,250.38 4,252.38 4,249.72 4,250.14 565.7K
11:15 4,250.29 4,252.99 4,249.80 4,251.74 2,593.2K
11:20 4,251.48 4,252.09 4,248.93 4,249.72 1,445.3K
11:25 4,249.90 4,250.65 4,247.67 4,249.06 1,900.9K
11:30 4,249.40 4,250.57 4,248.05 4,249.48 686.3K
11:35 4,249.87 4,250.71 4,248.47 4,249.48 606.0K
11:40 4,249.52 4,253.67 4,248.80 4,251.66 6,014.9K
11:45 4,251.49 4,252.49 4,249.91 4,250.81 1,644.6K
11:50 4,250.77 4,251.15 4,248.62 4,250.58 1,307.9K
11:55 4,250.49 4,251.49 4,248.60 4,249.71 1,890.7K
12:00 4,249.67 4,249.71 4,249.60 4,249.60 0.2K
12:05 4,249.60 4,249.69 4,249.60 4,249.65 0.0K
12:10 4,249.63 4,249.69 4,249.63 4,249.63 0.0K
12:15 4,249.63 4,249.67 4,249.60 4,249.65 0.0K
12:20 4,249.65 4,249.71 4,249.60 4,249.67 0.0K
12:25 4,249.67 4,249.73 4,249.65 4,249.69 0.0K
12:30 4,249.67 4,249.79 4,249.67 4,249.77 0.0K
12:35 4,249.71 4,249.79 4,249.71 4,249.79 0.0K
12:40 4,249.73 4,249.81 4,249.71 4,249.75 0.0K
12:45 4,249.77 4,249.79 4,249.71 4,249.77 0.0K
12:50 4,249.71 4,249.79 4,249.71 4,249.73 0.0K
12:55 4,249.71 4,251.42 4,249.71 4,251.38 2,119.2K
13:00 4,251.19 4,252.94 4,249.90 4,252.68 1,865.9K
13:05 4,252.79 4,253.90 4,251.13 4,252.58 2,137.9K
13:10 4,253.17 4,254.45 4,251.77 4,252.54 542.9K
13:15 4,252.71 4,254.17 4,251.57 4,252.57 476.5K
13:20 4,251.94 4,253.14 4,250.94 4,253.14 635.9K
13:25 4,252.95 4,252.95 4,248.88 4,250.44 657.5K
13:30 4,251.56 4,252.45 4,249.63 4,250.06 1,988.9K
13:35 4,250.08 4,251.66 4,249.65 4,250.32 2,353.6K
13:40 4,250.30 4,251.74 4,249.40 4,251.35 829.6K
13:45 4,251.79 4,251.79 4,248.29 4,250.00 2,115.8K
13:50 4,250.00 4,252.18 4,247.67 4,251.54 602.2K
13:55 4,250.96 4,252.39 4,249.45 4,252.39 506.1K
14:00 4,252.46 4,252.49 4,249.36 4,249.84 6,756.8K
14:05 4,250.08 4,250.52 4,248.78 4,249.19 2,891.9K
14:10 4,248.72 4,249.78 4,246.98 4,248.58 874.7K
14:15 4,248.58 4,250.38 4,247.87 4,250.04 932.4K
14:20 4,248.71 4,250.62 4,248.49 4,249.63 527.5K
14:25 4,249.55 4,250.82 4,248.92 4,249.10 754.4K
14:30 4,249.37 4,251.32 4,248.96 4,250.83 4,135.5K
14:35 4,250.39 4,251.15 4,249.11 4,250.84 867.8K
14:40 4,250.53 4,251.78 4,249.57 4,251.04 1,645.7K
14:45 4,251.04 4,251.53 4,249.17 4,251.53 1,199.7K
14:50 4,251.57 4,251.57 4,249.06 4,249.10 1,997.0K
14:55 4,249.10 4,250.48 4,248.85 4,250.04 1,001.5K
15:00 4,249.26 4,250.89 4,248.28 4,249.96 775.9K
15:05 4,249.90 4,250.32 4,248.11 4,249.06 4,316.1K
15:10 4,248.31 4,250.88 4,247.96 4,248.89 544.1K
15:15 4,248.96 4,249.65 4,246.96 4,247.78 1,259.0K
15:20 4,246.93 4,249.35 4,246.93 4,249.15 755.0K
15:25 4,248.59 4,249.92 4,246.72 4,249.52 1,298.5K
15:30 4,249.53 4,250.32 4,248.03 4,249.54 1,011.6K
15:35 4,249.42 4,251.05 4,248.08 4,250.54 1,355.7K
15:40 4,250.50 4,251.44 4,249.09 4,250.07 1,153.8K
15:45 4,250.07 4,251.79 4,249.22 4,250.03 821.8K
15:50 4,249.92 4,252.51 4,249.92 4,250.39 1,907.9K
15:55 4,249.97 4,251.96 4,249.51 4,250.96 1,823.3K
16:00 4,250.92 4,252.33 4,250.19 4,251.45 1,330.7K
16:05 4,251.49 4,252.20 4,250.02 4,250.83 3,184.6K
16:10 4,251.77 4,252.16 4,249.02 4,251.48 1,465.3K
16:15 4,250.68 4,251.55 4,248.17 4,249.90 4,503.9K
16:20 4,249.67 4,250.58 4,247.64 4,249.35 3,610.9K
16:25 4,248.82 4,251.40 4,248.77 4,251.06 2,127.7K
16:30 4,250.56 4,253.13 4,249.25 4,253.13 2,578.2K
16:35 4,251.89 4,253.29 4,250.57 4,252.81 1,567.3K
16:40 4,253.70 4,254.89 4,251.30 4,254.41 1,541.6K
16:45 4,255.18 4,256.03 4,252.75 4,254.56 2,598.4K
16:50 4,254.93 4,255.45 4,251.08 4,252.34 2,775.6K
16:55 4,252.12 4,253.35 4,249.48 4,249.48 41,411.7K
17:00 4,241.14 4,241.14 4,241.14 4,241.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available