STI Index

🏛️ singapore →
4,300.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,202.12 4,203.24 4,191.18 4,192.47 25,330.7K
09:05 4,191.76 4,197.61 4,188.81 4,197.17 15,433.2K
09:10 4,197.47 4,198.07 4,194.06 4,196.77 5,478.4K
09:15 4,196.63 4,198.75 4,195.22 4,196.99 11,289.6K
09:20 4,197.00 4,197.49 4,192.90 4,196.29 5,724.7K
09:25 4,196.29 4,198.28 4,195.34 4,197.89 6,885.8K
09:30 4,197.77 4,198.62 4,195.36 4,196.35 10,230.6K
09:35 4,196.37 4,197.79 4,194.24 4,196.55 6,313.9K
09:40 4,196.07 4,196.45 4,193.45 4,193.84 3,354.4K
09:45 4,194.26 4,194.54 4,191.73 4,193.93 8,051.4K
09:50 4,194.01 4,196.40 4,193.34 4,194.03 7,327.5K
09:55 4,194.20 4,195.77 4,191.90 4,192.28 4,923.5K
10:00 4,192.57 4,193.65 4,190.97 4,193.56 3,223.5K
10:05 4,193.28 4,196.63 4,191.66 4,192.49 5,664.6K
10:10 4,192.91 4,195.29 4,192.67 4,194.51 4,265.3K
10:15 4,194.30 4,196.51 4,193.99 4,194.54 2,732.3K
10:20 4,194.59 4,194.59 4,189.66 4,192.27 8,355.8K
10:25 4,191.85 4,192.97 4,190.60 4,191.87 2,010.4K
10:30 4,191.91 4,194.26 4,191.51 4,193.47 2,203.5K
10:35 4,193.43 4,195.89 4,192.85 4,193.34 1,554.7K
10:40 4,192.79 4,195.01 4,192.02 4,193.19 1,954.7K
10:45 4,194.09 4,194.09 4,191.58 4,193.62 1,710.4K
10:50 4,194.01 4,195.29 4,192.82 4,194.23 1,817.2K
10:55 4,194.21 4,195.44 4,192.19 4,193.43 1,879.7K
11:00 4,193.65 4,194.72 4,190.15 4,191.28 934.0K
11:05 4,191.38 4,194.77 4,190.42 4,194.59 1,844.5K
11:10 4,193.97 4,195.17 4,190.61 4,192.16 2,036.6K
11:15 4,192.66 4,192.82 4,190.23 4,191.72 2,055.1K
11:20 4,191.64 4,194.21 4,189.96 4,189.96 3,359.0K
11:25 4,189.87 4,193.14 4,189.49 4,193.14 1,664.2K
11:30 4,193.15 4,194.16 4,191.36 4,192.13 1,976.5K
11:35 4,192.40 4,194.70 4,190.40 4,191.55 2,249.9K
11:40 4,192.26 4,194.11 4,191.22 4,194.11 1,414.6K
11:45 4,193.68 4,194.96 4,191.88 4,192.71 985.2K
11:50 4,194.24 4,196.05 4,192.08 4,194.28 1,684.0K
11:55 4,194.89 4,196.13 4,192.71 4,195.36 1,333.0K
12:00 4,195.34 4,195.46 4,195.34 4,195.38 0.0K
12:05 4,195.38 4,195.46 4,195.34 4,195.34 0.0K
12:10 4,195.34 4,195.40 4,195.32 4,195.32 0.0K
12:15 4,195.34 4,195.40 4,195.34 4,195.36 0.0K
12:20 4,195.42 4,195.42 4,195.34 4,195.34 0.0K
12:25 4,195.34 4,195.44 4,195.34 4,195.38 0.0K
12:30 4,195.40 4,195.50 4,195.34 4,195.36 0.0K
12:35 4,195.34 4,195.42 4,195.32 4,195.34 0.0K
12:40 4,195.34 4,195.38 4,195.32 4,195.32 0.0K
12:45 4,195.32 4,195.40 4,195.30 4,195.32 0.0K
12:50 4,195.32 4,195.38 4,195.30 4,195.32 0.0K
12:55 4,195.32 4,195.36 4,193.41 4,193.41 2,649.2K
13:00 4,194.20 4,194.20 4,190.34 4,191.52 3,905.6K
13:05 4,191.52 4,191.52 4,189.75 4,189.78 1,806.5K
13:10 4,189.95 4,191.06 4,187.84 4,188.31 1,583.4K
13:15 4,188.56 4,191.06 4,187.29 4,188.65 2,478.1K
13:20 4,188.29 4,188.84 4,186.35 4,187.73 2,968.4K
13:25 4,187.78 4,189.59 4,187.08 4,187.85 1,093.6K
13:30 4,187.85 4,188.69 4,186.42 4,188.46 3,656.4K
13:35 4,187.96 4,188.73 4,186.42 4,186.45 3,051.3K
13:40 4,186.47 4,187.31 4,184.01 4,184.58 6,541.3K
13:45 4,184.11 4,185.74 4,183.34 4,184.73 2,760.1K
13:50 4,185.85 4,186.73 4,184.52 4,185.24 953.8K
13:55 4,185.91 4,188.05 4,184.99 4,185.78 1,256.6K
14:00 4,185.53 4,187.53 4,184.66 4,185.94 1,083.8K
14:05 4,186.16 4,187.30 4,184.03 4,186.44 927.8K
14:10 4,186.34 4,187.44 4,184.78 4,186.28 871.8K
14:15 4,186.96 4,186.96 4,182.55 4,184.88 1,299.5K
14:20 4,184.91 4,185.28 4,182.20 4,182.69 949.8K
14:25 4,183.15 4,184.34 4,181.97 4,183.68 722.4K
14:30 4,183.71 4,184.72 4,181.06 4,183.08 1,163.7K
14:35 4,183.08 4,183.09 4,180.64 4,181.03 1,338.9K
14:40 4,181.95 4,182.41 4,179.87 4,181.52 2,743.8K
14:45 4,181.84 4,181.96 4,178.75 4,180.27 1,875.2K
14:50 4,181.10 4,182.45 4,179.33 4,181.99 1,756.8K
14:55 4,181.02 4,182.34 4,179.76 4,180.05 1,065.6K
15:00 4,180.20 4,182.58 4,179.64 4,181.79 733.2K
15:05 4,180.85 4,182.18 4,179.92 4,181.21 2,832.8K
15:10 4,180.88 4,182.31 4,178.51 4,179.37 3,107.4K
15:15 4,179.61 4,181.30 4,179.09 4,179.58 2,798.6K
15:20 4,179.86 4,182.09 4,179.23 4,181.72 2,193.2K
15:25 4,181.83 4,182.15 4,179.15 4,179.80 1,519.6K
15:30 4,179.52 4,181.99 4,179.30 4,181.76 1,580.4K
15:35 4,180.74 4,183.81 4,180.63 4,182.26 1,364.6K
15:40 4,182.17 4,182.76 4,180.30 4,182.63 940.5K
15:45 4,182.54 4,184.30 4,180.54 4,182.83 1,696.7K
15:50 4,183.26 4,185.19 4,181.91 4,184.26 1,240.6K
15:55 4,183.66 4,186.12 4,183.22 4,185.59 1,247.6K
16:00 4,185.76 4,186.75 4,183.30 4,185.11 1,497.2K
16:05 4,185.05 4,186.66 4,183.40 4,185.11 1,494.3K
16:10 4,184.73 4,187.01 4,183.57 4,184.76 1,702.0K
16:15 4,185.10 4,186.58 4,183.27 4,184.49 2,236.4K
16:20 4,184.89 4,188.43 4,183.26 4,186.14 1,695.2K
16:25 4,186.02 4,188.86 4,185.34 4,187.49 1,598.1K
16:30 4,188.54 4,188.67 4,183.85 4,184.59 3,460.5K
16:35 4,185.27 4,186.25 4,182.42 4,183.89 1,912.9K
16:40 4,183.66 4,186.15 4,182.30 4,184.00 2,357.4K
16:45 4,183.82 4,184.13 4,180.58 4,181.84 2,606.4K
16:50 4,181.89 4,182.91 4,179.47 4,181.73 3,054.4K
16:55 4,180.83 4,184.39 4,179.83 4,183.17 88,148.8K
17:00 4,173.77 4,173.77 4,173.77 4,173.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available