STI Index

🏛️ singapore →
4,300.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,169.28 4,189.35 4,163.17 4,188.32 28,168.2K
09:05 4,188.82 4,194.78 4,188.68 4,189.45 5,588.4K
09:10 4,188.53 4,189.65 4,181.12 4,181.12 8,009.2K
09:15 4,181.06 4,182.69 4,178.37 4,182.49 5,945.4K
09:20 4,182.45 4,184.04 4,181.14 4,183.07 5,282.9K
09:25 4,183.23 4,188.46 4,183.05 4,186.93 6,590.7K
09:30 4,187.75 4,188.33 4,181.00 4,181.42 10,118.3K
09:35 4,181.04 4,185.90 4,179.47 4,181.74 4,088.7K
09:40 4,181.94 4,184.72 4,181.47 4,182.89 814.5K
09:45 4,182.02 4,186.42 4,182.02 4,183.11 1,330.7K
09:50 4,183.74 4,187.64 4,181.34 4,186.73 4,320.3K
09:55 4,186.44 4,187.01 4,182.71 4,184.89 3,823.3K
10:00 4,185.10 4,185.40 4,180.50 4,181.33 5,512.8K
10:05 4,181.61 4,181.61 4,176.37 4,177.98 3,913.4K
10:10 4,178.36 4,181.87 4,178.10 4,181.32 2,268.9K
10:15 4,181.48 4,184.96 4,181.10 4,183.96 1,264.7K
10:20 4,183.96 4,186.01 4,181.12 4,182.74 5,138.3K
10:25 4,182.57 4,184.64 4,181.24 4,184.23 1,426.9K
10:30 4,184.86 4,184.89 4,182.39 4,184.80 2,270.3K
10:35 4,184.38 4,185.99 4,182.14 4,183.25 2,410.3K
10:40 4,183.44 4,183.92 4,182.49 4,182.69 841.4K
10:45 4,182.73 4,186.35 4,182.71 4,185.02 3,333.0K
10:50 4,185.67 4,187.01 4,183.40 4,184.10 1,713.0K
10:55 4,184.12 4,185.57 4,183.39 4,184.74 800.3K
11:00 4,184.50 4,185.94 4,181.63 4,182.26 826.6K
11:05 4,182.28 4,183.86 4,179.31 4,179.68 557.4K
11:10 4,179.02 4,179.87 4,177.67 4,179.66 949.4K
11:15 4,179.88 4,180.19 4,177.75 4,178.75 1,069.3K
11:20 4,179.23 4,181.60 4,178.28 4,180.92 1,002.9K
11:25 4,181.31 4,181.31 4,176.86 4,177.59 926.2K
11:30 4,177.59 4,179.49 4,171.08 4,173.45 1,658.0K
11:35 4,173.10 4,175.44 4,171.08 4,174.46 1,695.7K
11:40 4,175.24 4,175.24 4,170.68 4,171.22 2,589.5K
11:45 4,171.18 4,173.10 4,170.07 4,171.11 747.0K
11:50 4,170.45 4,172.35 4,168.87 4,171.70 972.0K
11:55 4,171.39 4,172.67 4,169.80 4,170.67 1,317.2K
12:00 4,170.63 4,170.71 4,170.63 4,170.65 0.4K
12:05 4,170.69 4,170.73 4,170.63 4,170.65 0.0K
12:10 4,170.63 4,170.71 4,170.61 4,170.71 0.0K
12:15 4,170.63 4,170.71 4,170.63 4,170.67 0.0K
12:20 4,170.63 4,170.71 4,170.63 4,170.65 0.0K
12:25 4,170.65 4,170.77 4,170.63 4,170.71 0.0K
12:30 4,170.69 4,170.77 4,170.61 4,170.61 0.0K
12:35 4,170.65 4,170.71 4,170.61 4,170.63 0.0K
12:40 4,170.65 4,170.73 4,170.61 4,170.67 0.0K
12:45 4,170.67 4,170.79 4,170.67 4,170.73 0.0K
12:50 4,170.73 4,170.81 4,170.67 4,170.67 0.0K
12:55 4,170.69 4,172.56 4,170.67 4,172.56 2,424.9K
13:00 4,168.95 4,173.68 4,168.51 4,168.51 3,126.1K
13:05 4,168.03 4,170.18 4,166.40 4,169.61 2,539.0K
13:10 4,170.55 4,170.55 4,163.50 4,163.76 2,030.8K
13:15 4,163.85 4,167.10 4,162.34 4,163.05 1,678.8K
13:20 4,162.72 4,164.65 4,159.85 4,163.24 1,756.7K
13:25 4,163.18 4,163.74 4,161.26 4,162.35 692.6K
13:30 4,163.01 4,165.45 4,161.42 4,164.10 768.9K
13:35 4,163.65 4,164.67 4,161.40 4,162.42 1,880.8K
13:40 4,162.39 4,163.54 4,161.20 4,162.81 794.8K
13:45 4,162.72 4,163.49 4,160.25 4,162.69 1,481.0K
13:50 4,162.28 4,163.04 4,158.68 4,160.07 2,284.2K
13:55 4,160.01 4,162.57 4,159.05 4,159.91 766.6K
14:00 4,159.88 4,160.84 4,156.64 4,156.64 9,917.4K
14:05 4,156.60 4,158.01 4,154.75 4,155.48 1,581.3K
14:10 4,156.11 4,157.53 4,154.32 4,155.98 2,220.3K
14:15 4,156.60 4,158.12 4,154.87 4,155.19 959.0K
14:20 4,154.88 4,156.94 4,153.74 4,156.09 2,172.2K
14:25 4,155.46 4,158.11 4,154.29 4,157.76 2,927.0K
14:30 4,157.82 4,160.88 4,156.54 4,160.88 955.7K
14:35 4,160.72 4,161.27 4,158.41 4,160.23 909.7K
14:40 4,161.04 4,161.09 4,157.75 4,157.77 778.1K
14:45 4,158.34 4,160.29 4,157.37 4,160.29 1,424.2K
14:50 4,160.77 4,161.11 4,158.44 4,161.07 2,266.4K
14:55 4,160.13 4,160.87 4,157.85 4,158.99 3,888.6K
15:00 4,159.57 4,160.96 4,157.48 4,157.84 2,222.0K
15:05 4,157.64 4,159.87 4,157.55 4,159.19 1,683.1K
15:10 4,159.48 4,159.79 4,157.77 4,159.64 760.4K
15:15 4,159.74 4,159.99 4,157.39 4,158.68 1,281.0K
15:20 4,158.62 4,160.15 4,157.15 4,159.38 3,544.9K
15:25 4,159.34 4,160.71 4,157.32 4,159.93 2,156.7K
15:30 4,160.15 4,160.87 4,158.63 4,159.41 2,082.5K
15:35 4,158.27 4,160.29 4,157.38 4,158.03 1,122.2K
15:40 4,158.05 4,159.26 4,156.12 4,157.45 2,626.8K
15:45 4,156.95 4,157.54 4,154.33 4,155.48 994.4K
15:50 4,154.86 4,157.47 4,154.54 4,156.52 975.3K
15:55 4,157.68 4,158.70 4,155.83 4,157.40 2,297.4K
16:00 4,156.82 4,158.18 4,155.16 4,157.17 3,250.1K
16:05 4,156.66 4,158.64 4,155.60 4,157.04 1,782.0K
16:10 4,157.22 4,159.38 4,155.12 4,158.98 6,725.8K
16:15 4,158.86 4,160.31 4,157.37 4,158.73 1,418.9K
16:20 4,158.94 4,160.52 4,156.92 4,159.78 1,354.0K
16:25 4,159.84 4,160.85 4,153.78 4,156.62 2,988.2K
16:30 4,156.28 4,156.28 4,151.97 4,154.51 2,792.9K
16:35 4,154.18 4,156.62 4,152.99 4,153.78 1,657.8K
16:40 4,155.17 4,156.32 4,152.39 4,154.53 2,674.8K
16:45 4,154.50 4,155.74 4,152.74 4,154.08 2,256.1K
16:50 4,154.34 4,155.79 4,151.78 4,153.27 2,384.8K
16:55 4,152.44 4,157.03 4,152.03 4,156.19 52,854.3K
17:00 4,153.83 4,153.83 4,153.83 4,153.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available