STI Index

🏛️ singapore →
4,293.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,208.60 4,214.54 4,201.64 4,211.64 25,708.5K
09:05 4,210.49 4,211.85 4,208.01 4,209.79 4,988.8K
09:10 4,210.11 4,211.10 4,206.09 4,209.30 4,876.5K
09:15 4,208.95 4,213.25 4,208.09 4,211.76 3,128.0K
09:20 4,211.30 4,213.01 4,209.60 4,210.62 2,462.1K
09:25 4,210.40 4,211.36 4,208.48 4,210.76 1,629.9K
09:30 4,210.70 4,212.35 4,210.04 4,211.22 1,327.2K
09:35 4,211.47 4,214.04 4,210.62 4,213.54 4,024.5K
09:40 4,213.20 4,213.34 4,204.64 4,205.62 1,313.1K
09:45 4,205.90 4,209.14 4,205.09 4,208.27 908.9K
09:50 4,208.29 4,208.45 4,205.51 4,206.57 1,120.2K
09:55 4,205.98 4,207.57 4,204.61 4,205.18 1,383.3K
10:00 4,205.11 4,206.68 4,202.46 4,203.08 9,248.1K
10:05 4,202.46 4,204.77 4,202.12 4,203.93 6,411.3K
10:10 4,204.32 4,205.14 4,199.63 4,200.53 2,509.4K
10:15 4,200.78 4,201.60 4,198.55 4,199.23 7,540.8K
10:20 4,199.06 4,202.42 4,198.92 4,202.01 2,249.7K
10:25 4,202.01 4,205.39 4,202.01 4,205.39 1,676.0K
10:30 4,204.82 4,207.27 4,204.01 4,205.22 4,301.3K
10:35 4,205.32 4,205.96 4,203.12 4,204.42 2,587.3K
10:40 4,203.75 4,206.17 4,203.35 4,205.32 1,365.3K
10:45 4,205.01 4,206.48 4,203.85 4,205.22 1,068.4K
10:50 4,204.61 4,206.01 4,204.25 4,205.16 824.5K
10:55 4,204.81 4,207.13 4,204.47 4,205.83 2,478.2K
11:00 4,205.99 4,206.85 4,204.23 4,204.71 412.0K
11:05 4,204.71 4,206.10 4,203.98 4,206.06 974.6K
11:10 4,205.81 4,206.68 4,203.92 4,204.85 1,248.1K
11:15 4,204.85 4,207.64 4,204.23 4,204.94 855.6K
11:20 4,206.33 4,208.44 4,204.39 4,207.39 2,212.9K
11:25 4,207.39 4,208.83 4,206.65 4,206.92 2,598.3K
11:30 4,206.70 4,208.94 4,206.35 4,207.91 906.1K
11:35 4,208.62 4,210.54 4,207.35 4,207.68 4,441.9K
11:40 4,208.42 4,209.47 4,204.92 4,206.55 1,245.2K
11:45 4,205.77 4,206.41 4,203.70 4,204.96 3,043.4K
11:50 4,205.49 4,208.12 4,204.62 4,205.24 1,537.5K
11:55 4,205.83 4,206.79 4,203.85 4,205.49 1,908.5K
12:00 4,205.51 4,205.55 4,205.47 4,205.49 1.7K
12:05 4,205.51 4,205.57 4,205.49 4,205.53 0.0K
12:10 4,205.53 4,205.57 4,205.49 4,205.49 0.0K
12:15 4,205.49 4,205.57 4,205.47 4,205.49 0.0K
12:20 4,205.53 4,205.53 4,205.47 4,205.47 0.0K
12:25 4,205.49 4,205.55 4,205.47 4,205.49 0.0K
12:30 4,205.55 4,205.55 4,205.45 4,205.53 0.0K
12:35 4,205.53 4,205.53 4,205.47 4,205.47 0.0K
12:40 4,205.47 4,205.53 4,205.47 4,205.47 0.0K
12:45 4,205.47 4,205.53 4,205.47 4,205.47 0.0K
12:50 4,205.49 4,205.55 4,205.47 4,205.47 0.0K
12:55 4,205.47 4,209.16 4,205.47 4,209.10 1,608.6K
13:00 4,208.47 4,210.61 4,205.43 4,209.85 3,981.9K
13:05 4,209.18 4,212.75 4,208.85 4,211.66 2,835.0K
13:10 4,211.73 4,213.14 4,210.93 4,211.61 839.7K
13:15 4,211.61 4,214.05 4,211.39 4,213.35 800.1K
13:20 4,213.35 4,215.23 4,212.16 4,213.48 1,110.7K
13:25 4,212.86 4,215.76 4,212.64 4,214.56 818.0K
13:30 4,214.55 4,215.52 4,213.29 4,214.44 966.2K
13:35 4,215.11 4,217.07 4,213.85 4,216.45 2,095.4K
13:40 4,216.45 4,219.35 4,214.72 4,219.03 2,677.6K
13:45 4,219.03 4,221.92 4,218.06 4,220.85 2,615.4K
13:50 4,220.50 4,223.68 4,220.03 4,222.06 1,176.0K
13:55 4,222.56 4,224.10 4,221.43 4,222.90 811.5K
14:00 4,222.50 4,223.68 4,219.58 4,221.07 5,018.8K
14:05 4,221.22 4,221.76 4,218.94 4,220.30 1,620.0K
14:10 4,220.80 4,221.41 4,218.70 4,219.85 1,458.9K
14:15 4,219.66 4,221.38 4,219.04 4,219.64 1,018.5K
14:20 4,219.50 4,222.61 4,219.40 4,222.24 2,495.4K
14:25 4,222.26 4,223.44 4,221.11 4,222.58 863.6K
14:30 4,223.32 4,223.89 4,221.31 4,222.12 1,031.3K
14:35 4,222.81 4,225.31 4,222.25 4,223.38 1,113.6K
14:40 4,224.72 4,225.21 4,222.23 4,222.41 789.6K
14:45 4,223.41 4,224.41 4,221.54 4,223.63 5,682.5K
14:50 4,223.85 4,225.24 4,222.78 4,222.78 6,567.9K
14:55 4,222.83 4,224.90 4,222.16 4,224.34 1,398.1K
15:00 4,224.23 4,224.49 4,221.23 4,221.53 2,341.6K
15:05 4,221.37 4,224.01 4,220.90 4,223.42 1,041.6K
15:10 4,223.05 4,225.52 4,221.10 4,224.50 4,282.1K
15:15 4,225.97 4,227.65 4,223.60 4,226.42 1,610.6K
15:20 4,225.98 4,227.32 4,224.37 4,226.13 1,246.9K
15:25 4,225.49 4,227.34 4,224.21 4,225.15 818.4K
15:30 4,223.96 4,226.28 4,223.82 4,225.77 1,227.6K
15:35 4,226.16 4,227.22 4,224.13 4,225.36 1,335.7K
15:40 4,225.10 4,226.16 4,223.88 4,225.86 1,341.7K
15:45 4,225.17 4,227.03 4,223.65 4,224.77 2,226.3K
15:50 4,225.52 4,227.66 4,223.77 4,225.72 3,209.0K
15:55 4,226.12 4,227.69 4,224.76 4,225.56 3,380.5K
16:00 4,225.34 4,228.16 4,225.17 4,226.82 1,705.2K
16:05 4,225.66 4,228.58 4,225.61 4,226.47 1,182.3K
16:10 4,227.09 4,228.79 4,225.60 4,226.98 2,248.1K
16:15 4,226.99 4,228.76 4,224.45 4,224.75 1,391.0K
16:20 4,224.74 4,227.65 4,223.29 4,225.46 1,536.3K
16:25 4,224.97 4,226.49 4,223.57 4,224.64 1,109.9K
16:30 4,224.69 4,226.35 4,222.71 4,224.13 1,881.8K
16:35 4,223.77 4,224.67 4,221.29 4,223.19 2,431.5K
16:40 4,223.30 4,224.20 4,220.18 4,223.88 2,899.3K
16:45 4,223.61 4,224.10 4,220.14 4,220.14 2,698.5K
16:50 4,222.32 4,223.96 4,220.25 4,222.75 2,669.8K
16:55 4,223.19 4,225.59 4,220.81 4,221.17 42,782.4K
17:00 4,227.70 4,227.70 4,227.70 4,227.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available