STI Index

🏛️ singapore →
4,300.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,238.94 4,239.83 4,224.52 4,239.83 23,734.3K
09:05 4,240.48 4,244.89 4,233.04 4,242.88 6,222.7K
09:10 4,242.87 4,245.70 4,239.50 4,240.00 4,531.1K
09:15 4,239.96 4,245.92 4,239.66 4,245.92 6,181.9K
09:20 4,246.08 4,246.08 4,242.02 4,243.95 1,965.9K
09:25 4,244.21 4,244.79 4,239.65 4,243.77 1,647.7K
09:30 4,243.68 4,247.89 4,243.54 4,245.77 989.5K
09:35 4,245.81 4,246.07 4,243.24 4,244.93 2,910.4K
09:40 4,245.00 4,245.30 4,240.69 4,242.00 2,141.4K
09:45 4,242.07 4,242.07 4,235.10 4,236.78 3,490.1K
09:50 4,237.61 4,241.44 4,236.98 4,241.04 4,159.7K
09:55 4,240.72 4,244.18 4,234.68 4,242.95 2,054.9K
10:00 4,242.93 4,243.33 4,238.83 4,240.15 1,042.5K
10:05 4,240.30 4,241.77 4,238.95 4,239.70 905.4K
10:10 4,240.39 4,240.66 4,238.33 4,240.24 1,141.3K
10:15 4,240.54 4,240.54 4,235.32 4,238.04 1,251.9K
10:20 4,238.06 4,238.23 4,235.42 4,237.76 1,855.2K
10:25 4,237.76 4,237.86 4,235.42 4,235.63 1,372.6K
10:30 4,235.89 4,236.68 4,232.06 4,232.39 1,607.7K
10:35 4,232.72 4,234.71 4,232.25 4,233.39 1,102.8K
10:40 4,231.99 4,234.59 4,231.68 4,233.60 7,026.8K
10:45 4,233.45 4,233.74 4,230.60 4,232.52 857.0K
10:50 4,232.00 4,232.99 4,230.57 4,232.43 795.0K
10:55 4,232.08 4,233.54 4,229.31 4,231.29 974.0K
11:00 4,231.49 4,231.56 4,229.08 4,229.08 996.0K
11:05 4,228.86 4,229.83 4,227.44 4,229.43 1,185.7K
11:10 4,229.82 4,230.93 4,228.29 4,228.98 1,075.6K
11:15 4,229.29 4,232.26 4,229.00 4,231.39 2,726.4K
11:20 4,231.68 4,232.24 4,229.85 4,231.81 2,268.2K
11:25 4,232.07 4,234.94 4,230.14 4,233.65 1,455.9K
11:30 4,233.71 4,235.61 4,233.17 4,234.83 1,053.5K
11:35 4,235.05 4,237.01 4,233.82 4,236.92 1,016.3K
11:40 4,236.92 4,238.35 4,235.31 4,236.25 1,272.9K
11:45 4,234.96 4,237.68 4,234.96 4,236.37 3,129.2K
11:50 4,236.35 4,237.59 4,233.54 4,234.31 1,027.3K
11:55 4,234.15 4,235.94 4,233.16 4,233.60 3,285.2K
12:00 4,233.58 4,233.66 4,233.58 4,233.62 19.4K
12:05 4,233.62 4,233.66 4,233.56 4,233.60 0.0K
12:10 4,233.56 4,233.64 4,233.56 4,233.58 0.0K
12:15 4,233.58 4,233.66 4,233.54 4,233.60 0.0K
12:20 4,233.60 4,233.66 4,233.56 4,233.60 0.0K
12:25 4,233.60 4,233.68 4,233.58 4,233.64 0.0K
12:30 4,233.68 4,233.70 4,233.60 4,233.62 0.0K
12:35 4,233.62 4,233.70 4,233.60 4,233.64 0.0K
12:40 4,233.64 4,233.70 4,233.62 4,233.70 0.0K
12:45 4,233.70 4,233.70 4,233.62 4,233.64 0.0K
12:50 4,233.64 4,233.72 4,233.64 4,233.72 0.0K
12:55 4,233.66 4,236.56 4,233.66 4,236.52 1,982.9K
13:00 4,235.26 4,235.26 4,231.79 4,232.41 5,390.2K
13:05 4,232.41 4,234.16 4,231.70 4,232.62 5,934.1K
13:10 4,232.23 4,233.92 4,231.84 4,232.92 1,747.5K
13:15 4,233.19 4,234.22 4,232.40 4,233.99 3,391.2K
13:20 4,234.77 4,234.87 4,232.83 4,233.23 596.8K
13:25 4,233.23 4,234.79 4,232.40 4,234.66 372.3K
13:30 4,234.62 4,234.85 4,232.40 4,233.68 968.5K
13:35 4,234.03 4,234.86 4,232.59 4,233.01 770.1K
13:40 4,233.01 4,235.34 4,232.08 4,233.24 516.5K
13:45 4,233.40 4,235.13 4,232.68 4,233.61 668.0K
13:50 4,233.81 4,235.39 4,232.36 4,234.93 497.6K
13:55 4,234.00 4,236.18 4,233.26 4,234.37 1,490.9K
14:00 4,234.62 4,236.63 4,233.21 4,236.63 769.0K
14:05 4,236.35 4,236.35 4,233.12 4,234.25 823.9K
14:10 4,234.45 4,236.22 4,232.78 4,233.57 1,134.4K
14:15 4,233.49 4,235.65 4,232.37 4,234.04 734.8K
14:20 4,234.04 4,234.50 4,231.28 4,232.23 2,516.8K
14:25 4,232.43 4,233.10 4,231.06 4,231.77 4,465.9K
14:30 4,232.72 4,233.77 4,230.71 4,233.77 831.4K
14:35 4,232.66 4,233.73 4,231.41 4,232.35 525.9K
14:40 4,232.66 4,233.07 4,229.93 4,230.80 3,559.8K
14:45 4,230.99 4,232.36 4,230.08 4,231.28 1,316.7K
14:50 4,231.08 4,232.68 4,230.14 4,231.80 996.4K
14:55 4,231.54 4,232.01 4,229.29 4,229.65 1,097.8K
15:00 4,230.36 4,232.77 4,229.47 4,232.33 1,252.1K
15:05 4,232.55 4,233.23 4,229.86 4,232.66 814.3K
15:10 4,232.22 4,233.19 4,230.37 4,232.06 1,417.3K
15:15 4,231.74 4,233.79 4,230.37 4,231.66 1,935.4K
15:20 4,231.39 4,232.38 4,229.54 4,230.85 672.5K
15:25 4,231.53 4,231.97 4,226.81 4,229.43 1,332.5K
15:30 4,229.20 4,230.51 4,226.62 4,229.54 2,427.6K
15:35 4,229.51 4,230.36 4,228.06 4,229.73 2,930.0K
15:40 4,229.76 4,230.08 4,227.60 4,229.30 4,975.7K
15:45 4,229.26 4,231.09 4,227.59 4,229.06 959.6K
15:50 4,228.76 4,232.41 4,227.95 4,230.74 2,817.9K
15:55 4,230.96 4,231.66 4,228.58 4,229.22 786.7K
16:00 4,229.74 4,230.69 4,227.61 4,228.72 1,175.2K
16:05 4,228.99 4,230.36 4,227.83 4,229.57 995.4K
16:10 4,229.15 4,229.88 4,227.05 4,228.48 1,494.7K
16:15 4,229.17 4,230.10 4,227.82 4,229.39 991.1K
16:20 4,229.44 4,229.55 4,227.34 4,228.97 1,157.7K
16:25 4,228.43 4,229.12 4,226.87 4,227.66 1,043.0K
16:30 4,227.70 4,228.97 4,226.15 4,227.95 1,411.9K
16:35 4,227.95 4,229.37 4,227.43 4,228.26 2,292.3K
16:40 4,228.58 4,230.26 4,226.96 4,228.54 1,375.3K
16:45 4,228.70 4,231.97 4,228.38 4,231.66 1,391.4K
16:50 4,231.61 4,233.66 4,230.10 4,231.29 2,272.4K
16:55 4,230.09 4,232.01 4,226.82 4,227.83 34,482.4K
17:00 4,232.78 4,232.78 4,232.78 4,232.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available