STI Index

🏛️ singapore →
4,269.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,190.61 4,193.77 4,182.01 4,192.05 24,667.5K
09:05 4,191.69 4,196.79 4,191.69 4,192.65 2,500.9K
09:10 4,192.78 4,201.57 4,192.78 4,194.44 2,578.2K
09:15 4,194.79 4,202.09 4,194.43 4,194.89 1,264.0K
09:20 4,194.75 4,202.53 4,194.75 4,201.07 4,289.9K
09:25 4,201.02 4,203.40 4,201.00 4,203.35 5,180.7K
09:30 4,202.76 4,202.97 4,198.05 4,198.16 3,535.9K
09:35 4,198.14 4,198.75 4,196.67 4,198.06 1,547.3K
09:40 4,198.02 4,201.88 4,196.49 4,200.75 1,771.1K
09:45 4,200.84 4,201.36 4,197.14 4,197.14 2,324.8K
09:50 4,196.27 4,198.19 4,194.77 4,197.72 1,670.7K
09:55 4,197.52 4,199.60 4,191.86 4,192.66 2,031.6K
10:00 4,193.65 4,196.87 4,192.81 4,196.63 3,035.1K
10:05 4,197.70 4,198.08 4,194.29 4,196.90 1,939.3K
10:10 4,197.86 4,200.10 4,197.27 4,198.66 3,929.1K
10:15 4,198.82 4,199.69 4,197.35 4,198.48 990.9K
10:20 4,198.35 4,202.04 4,197.89 4,199.49 1,579.2K
10:25 4,199.02 4,202.41 4,197.59 4,202.22 1,946.7K
10:30 4,202.36 4,202.55 4,199.19 4,201.26 1,371.8K
10:35 4,201.07 4,203.44 4,200.53 4,202.23 3,059.6K
10:40 4,202.23 4,204.37 4,201.15 4,201.39 3,694.1K
10:45 4,201.43 4,203.29 4,200.83 4,200.95 2,182.9K
10:50 4,201.80 4,204.57 4,201.01 4,202.01 1,452.4K
10:55 4,201.76 4,202.44 4,198.97 4,199.64 1,167.1K
11:00 4,199.17 4,201.66 4,198.39 4,201.66 902.1K
11:05 4,201.44 4,202.34 4,199.66 4,200.40 890.2K
11:10 4,200.40 4,201.78 4,199.39 4,201.02 672.6K
11:15 4,200.80 4,201.56 4,199.78 4,201.09 777.6K
11:20 4,200.99 4,203.60 4,199.18 4,203.36 1,800.2K
11:25 4,203.58 4,207.53 4,201.79 4,207.53 2,905.2K
11:30 4,207.31 4,207.31 4,204.21 4,205.15 2,192.5K
11:35 4,205.30 4,210.72 4,205.00 4,209.82 3,997.2K
11:40 4,209.66 4,212.16 4,208.14 4,210.68 6,693.8K
11:45 4,210.73 4,212.58 4,208.20 4,208.67 2,801.2K
11:50 4,208.65 4,210.24 4,206.28 4,209.93 2,543.5K
11:55 4,210.09 4,211.14 4,208.88 4,210.51 2,030.4K
12:00 4,210.57 4,210.57 4,210.47 4,210.49 0.0K
12:05 4,210.47 4,210.53 4,210.47 4,210.47 0.0K
12:10 4,210.47 4,210.53 4,210.47 4,210.51 0.0K
12:15 4,210.51 4,210.51 4,210.43 4,210.51 0.0K
12:20 4,210.43 4,210.53 4,210.43 4,210.47 0.0K
12:25 4,210.47 4,210.55 4,210.45 4,210.55 0.0K
12:30 4,210.51 4,210.55 4,210.43 4,210.49 0.0K
12:35 4,210.43 4,210.53 4,210.43 4,210.51 0.0K
12:40 4,210.47 4,210.51 4,210.41 4,210.49 0.0K
12:45 4,210.49 4,210.51 4,210.41 4,210.47 0.0K
12:50 4,210.45 4,210.49 4,210.43 4,210.43 0.0K
12:55 4,210.43 4,214.89 4,210.43 4,214.89 1,550.2K
13:00 4,212.35 4,212.35 4,209.13 4,211.47 2,682.3K
13:05 4,210.88 4,214.25 4,208.72 4,214.13 3,542.4K
13:10 4,214.46 4,215.49 4,212.72 4,214.08 1,268.9K
13:15 4,214.08 4,216.32 4,214.06 4,215.32 5,559.7K
13:20 4,215.60 4,215.63 4,213.76 4,214.62 1,103.6K
13:25 4,214.64 4,216.69 4,213.25 4,214.60 748.0K
13:30 4,214.49 4,216.69 4,213.67 4,214.82 751.4K
13:35 4,215.14 4,217.01 4,213.36 4,214.43 1,795.7K
13:40 4,215.06 4,215.84 4,213.34 4,214.99 3,382.8K
13:45 4,215.46 4,216.27 4,212.87 4,215.55 1,387.8K
13:50 4,215.05 4,215.23 4,212.97 4,214.27 802.2K
13:55 4,214.14 4,214.55 4,211.43 4,213.15 1,552.6K
14:00 4,212.82 4,214.16 4,210.69 4,211.49 1,822.8K
14:05 4,211.20 4,214.20 4,210.38 4,212.92 1,083.4K
14:10 4,212.29 4,213.41 4,209.72 4,212.37 842.2K
14:15 4,212.64 4,213.06 4,210.00 4,212.55 1,066.6K
14:20 4,212.55 4,212.63 4,210.02 4,210.30 1,080.1K
14:25 4,210.05 4,211.56 4,209.62 4,210.11 2,495.6K
14:30 4,210.15 4,211.02 4,208.27 4,209.77 1,112.8K
14:35 4,209.51 4,210.89 4,208.49 4,209.24 1,026.2K
14:40 4,209.44 4,210.44 4,204.99 4,205.52 1,057.1K
14:45 4,205.52 4,207.39 4,203.79 4,204.01 1,706.3K
14:50 4,203.99 4,204.75 4,202.80 4,202.84 898.5K
14:55 4,203.44 4,206.05 4,202.40 4,205.25 1,016.3K
15:00 4,204.96 4,207.81 4,203.69 4,206.42 5,021.5K
15:05 4,206.11 4,208.56 4,205.35 4,206.74 784.2K
15:10 4,206.48 4,208.92 4,206.23 4,207.99 868.7K
15:15 4,209.18 4,209.56 4,206.32 4,208.97 2,185.2K
15:20 4,207.98 4,210.04 4,207.17 4,209.14 1,475.1K
15:25 4,208.71 4,209.98 4,207.75 4,208.01 1,021.6K
15:30 4,208.01 4,209.77 4,207.03 4,209.10 3,651.6K
15:35 4,208.54 4,210.61 4,206.84 4,208.55 1,972.5K
15:40 4,208.90 4,213.79 4,207.63 4,211.79 3,266.7K
15:45 4,212.27 4,213.91 4,210.87 4,212.45 1,678.2K
15:50 4,212.15 4,214.12 4,211.06 4,213.17 2,241.1K
15:55 4,213.09 4,214.16 4,210.75 4,213.02 2,465.9K
16:00 4,213.15 4,214.50 4,210.80 4,212.72 1,902.1K
16:05 4,212.74 4,215.04 4,212.07 4,212.07 1,061.3K
16:10 4,211.92 4,214.12 4,211.57 4,212.38 1,644.9K
16:15 4,212.16 4,213.64 4,211.11 4,213.64 2,431.1K
16:20 4,212.95 4,214.54 4,211.84 4,213.61 2,267.9K
16:25 4,213.96 4,214.86 4,211.07 4,213.60 5,252.8K
16:30 4,214.14 4,214.59 4,212.13 4,213.28 2,021.0K
16:35 4,213.64 4,215.39 4,211.80 4,214.32 3,244.7K
16:40 4,213.69 4,214.56 4,211.31 4,213.56 2,086.0K
16:45 4,213.89 4,216.08 4,213.13 4,214.50 1,839.2K
16:50 4,214.62 4,217.58 4,214.02 4,216.49 3,251.4K
16:55 4,216.01 4,220.79 4,214.46 4,220.60 59,898.2K
17:00 4,216.19 4,216.19 4,216.19 4,216.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available