STI Index

🏛️ singapore →
4,269.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,230.03 4,233.12 4,228.23 4,230.71 11,735.3K
09:05 4,230.73 4,232.28 4,229.33 4,231.99 1,621.7K
09:10 4,232.39 4,232.79 4,230.49 4,231.87 2,749.5K
09:15 4,232.89 4,236.27 4,232.00 4,236.27 6,937.8K
09:20 4,236.62 4,239.19 4,235.36 4,238.37 1,535.4K
09:25 4,238.39 4,239.72 4,235.86 4,236.30 2,269.2K
09:30 4,235.59 4,239.96 4,235.59 4,238.39 2,797.2K
09:35 4,238.66 4,240.34 4,238.23 4,239.17 1,097.8K
09:40 4,238.94 4,241.57 4,238.85 4,240.72 1,319.5K
09:45 4,240.86 4,245.31 4,240.86 4,243.91 2,373.1K
09:50 4,244.55 4,246.66 4,243.63 4,245.35 4,021.8K
09:55 4,245.50 4,247.56 4,244.82 4,245.75 3,662.3K
10:00 4,246.05 4,247.15 4,243.75 4,244.19 1,722.2K
10:05 4,244.46 4,245.62 4,243.71 4,243.86 501.1K
10:10 4,243.95 4,245.90 4,243.49 4,243.60 6,792.5K
10:15 4,244.37 4,245.08 4,243.22 4,243.77 792.5K
10:20 4,244.09 4,244.28 4,241.81 4,243.08 1,167.7K
10:25 4,243.58 4,243.58 4,241.04 4,241.57 597.5K
10:30 4,241.80 4,242.38 4,239.43 4,240.58 1,418.9K
10:35 4,240.47 4,242.34 4,239.56 4,241.84 1,191.9K
10:40 4,242.39 4,243.83 4,241.26 4,243.51 1,361.8K
10:45 4,243.51 4,244.79 4,242.69 4,243.89 732.8K
10:50 4,243.94 4,244.35 4,241.85 4,243.05 4,021.2K
10:55 4,243.05 4,243.79 4,241.81 4,243.44 395.4K
11:00 4,243.29 4,243.54 4,240.93 4,242.41 640.0K
11:05 4,242.16 4,244.01 4,241.46 4,243.75 367.4K
11:10 4,243.94 4,245.09 4,241.68 4,245.09 1,787.6K
11:15 4,245.05 4,245.17 4,243.21 4,244.15 707.1K
11:20 4,244.20 4,246.79 4,243.46 4,245.61 1,419.0K
11:25 4,245.65 4,248.23 4,245.09 4,247.75 1,731.4K
11:30 4,247.75 4,248.04 4,245.67 4,246.31 1,084.2K
11:35 4,246.41 4,246.51 4,244.23 4,245.96 480.5K
11:40 4,245.61 4,247.36 4,244.54 4,246.83 3,224.0K
11:45 4,247.90 4,248.47 4,246.37 4,246.72 1,013.2K
11:50 4,246.97 4,249.05 4,245.12 4,248.11 4,330.9K
11:55 4,248.25 4,249.31 4,246.48 4,246.90 1,585.1K
12:00 4,246.92 4,246.96 4,246.84 4,246.84 0.3K
12:05 4,246.90 4,246.92 4,246.82 4,246.88 0.0K
12:10 4,246.86 4,246.90 4,246.82 4,246.84 0.0K
12:15 4,246.84 4,246.92 4,246.80 4,246.92 0.0K
12:20 4,246.84 4,246.96 4,246.84 4,246.90 0.0K
12:25 4,246.90 4,246.98 4,246.88 4,246.96 0.0K
12:30 4,246.96 4,247.02 4,246.92 4,246.96 0.0K
12:35 4,246.96 4,247.00 4,246.88 4,246.88 0.0K
12:40 4,246.88 4,246.96 4,246.88 4,246.88 0.0K
12:45 4,246.88 4,246.98 4,246.86 4,246.96 0.0K
12:50 4,246.92 4,246.98 4,246.90 4,246.94 0.0K
12:55 4,246.94 4,248.28 4,246.90 4,248.22 1,575.2K
13:00 4,247.71 4,247.71 4,244.89 4,245.15 4,546.2K
13:05 4,245.63 4,247.40 4,243.98 4,245.41 1,799.3K
13:10 4,245.50 4,249.66 4,244.88 4,247.54 1,021.0K
13:15 4,248.07 4,252.07 4,246.99 4,249.17 1,235.2K
13:20 4,249.38 4,249.80 4,247.50 4,248.55 2,029.1K
13:25 4,248.55 4,249.80 4,247.21 4,247.92 5,454.6K
13:30 4,249.14 4,249.41 4,246.88 4,248.33 499.0K
13:35 4,247.72 4,250.36 4,247.72 4,250.36 617.9K
13:40 4,250.38 4,250.58 4,247.95 4,248.57 1,970.6K
13:45 4,248.19 4,249.99 4,247.65 4,249.12 596.0K
13:50 4,249.60 4,249.65 4,247.44 4,248.07 606.7K
13:55 4,248.82 4,249.75 4,247.32 4,248.92 1,338.5K
14:00 4,248.85 4,250.45 4,248.18 4,249.05 2,156.8K
14:05 4,249.21 4,249.83 4,247.58 4,248.21 416.2K
14:10 4,248.56 4,249.16 4,246.75 4,248.08 681.8K
14:15 4,248.10 4,248.36 4,245.78 4,247.88 549.4K
14:20 4,247.46 4,249.96 4,246.31 4,247.96 1,193.8K
14:25 4,248.58 4,248.58 4,246.07 4,246.71 635.6K
14:30 4,247.66 4,248.00 4,245.49 4,247.43 1,450.7K
14:35 4,247.72 4,248.80 4,245.98 4,247.15 1,130.3K
14:40 4,247.40 4,248.63 4,246.23 4,247.50 912.2K
14:45 4,247.50 4,250.34 4,247.01 4,248.39 636.8K
14:50 4,249.29 4,250.48 4,248.11 4,250.48 703.0K
14:55 4,249.87 4,250.21 4,247.51 4,249.75 615.5K
15:00 4,249.31 4,250.55 4,247.79 4,250.55 1,286.8K
15:05 4,250.57 4,250.84 4,247.87 4,248.09 1,428.0K
15:10 4,248.69 4,250.00 4,246.61 4,247.18 2,238.5K
15:15 4,247.01 4,249.85 4,247.01 4,249.02 1,675.9K
15:20 4,249.02 4,251.22 4,247.95 4,249.20 1,965.1K
15:25 4,249.85 4,251.03 4,247.41 4,247.59 828.2K
15:30 4,248.83 4,250.65 4,248.56 4,249.05 2,586.1K
15:35 4,248.84 4,250.61 4,247.51 4,249.75 1,533.0K
15:40 4,249.77 4,251.31 4,248.77 4,250.00 677.0K
15:45 4,249.94 4,251.55 4,248.96 4,250.06 1,621.6K
15:50 4,250.42 4,251.75 4,249.79 4,251.57 571.3K
15:55 4,251.35 4,253.01 4,250.41 4,251.84 920.7K
16:00 4,251.79 4,252.71 4,250.17 4,250.66 1,829.0K
16:05 4,251.24 4,253.89 4,250.74 4,251.93 758.3K
16:10 4,252.51 4,253.38 4,250.03 4,252.27 1,298.4K
16:15 4,251.34 4,253.35 4,250.46 4,251.96 1,140.6K
16:20 4,251.35 4,253.45 4,249.99 4,251.86 1,524.2K
16:25 4,251.86 4,252.65 4,250.18 4,252.31 2,056.4K
16:30 4,251.84 4,253.03 4,249.74 4,250.07 1,566.6K
16:35 4,250.13 4,253.22 4,250.13 4,251.58 1,576.5K
16:40 4,251.66 4,252.52 4,250.00 4,251.71 2,225.9K
16:45 4,252.00 4,253.01 4,249.67 4,252.14 1,718.4K
16:50 4,252.48 4,253.19 4,249.28 4,251.69 2,230.9K
16:55 4,251.15 4,253.12 4,250.07 4,251.81 36,323.1K
17:00 4,253.02 4,253.02 4,253.02 4,253.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available