STI Index

🏛️ singapore →
4,269.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,272.76 4,273.73 4,259.47 4,262.21 33,005.5K
09:05 4,262.90 4,264.66 4,258.33 4,258.81 8,746.2K
09:10 4,259.49 4,261.22 4,257.05 4,258.15 7,025.8K
09:15 4,258.21 4,265.49 4,258.07 4,263.74 4,004.3K
09:20 4,263.19 4,263.24 4,261.05 4,262.61 17,950.7K
09:25 4,262.55 4,263.80 4,260.34 4,260.92 2,349.9K
09:30 4,259.78 4,260.88 4,257.29 4,257.29 1,354.2K
09:35 4,258.00 4,258.39 4,253.16 4,253.35 3,914.1K
09:40 4,253.13 4,259.70 4,253.13 4,259.67 17,850.0K
09:45 4,260.03 4,260.97 4,258.25 4,260.48 4,955.9K
09:50 4,260.31 4,262.31 4,258.14 4,259.29 13,710.4K
09:55 4,259.25 4,260.30 4,254.62 4,254.62 5,106.4K
10:00 4,254.13 4,254.13 4,248.74 4,249.38 5,746.8K
10:05 4,250.87 4,255.38 4,249.89 4,254.96 6,941.9K
10:10 4,253.98 4,255.89 4,253.76 4,255.26 5,600.5K
10:15 4,255.43 4,256.28 4,253.10 4,253.36 3,177.6K
10:20 4,253.01 4,255.95 4,253.01 4,255.61 3,354.0K
10:25 4,255.94 4,257.55 4,255.18 4,255.18 2,182.9K
10:30 4,254.96 4,255.73 4,252.45 4,252.76 2,023.2K
10:35 4,253.49 4,254.78 4,251.99 4,254.50 1,719.6K
10:40 4,254.71 4,256.04 4,252.00 4,254.60 4,118.8K
10:45 4,254.58 4,256.56 4,253.91 4,256.55 1,698.9K
10:50 4,256.55 4,257.77 4,254.50 4,256.63 2,524.7K
10:55 4,256.01 4,258.07 4,254.75 4,257.91 2,744.4K
11:00 4,257.78 4,261.12 4,256.75 4,260.03 2,318.3K
11:05 4,260.03 4,261.41 4,259.03 4,260.58 1,488.2K
11:10 4,260.53 4,262.63 4,259.99 4,261.86 846.0K
11:15 4,261.86 4,263.47 4,260.45 4,262.04 1,477.4K
11:20 4,262.59 4,263.83 4,260.30 4,261.88 1,332.6K
11:25 4,261.62 4,262.86 4,259.54 4,260.44 2,282.0K
11:30 4,261.00 4,262.23 4,259.93 4,260.20 6,048.2K
11:35 4,260.28 4,261.78 4,258.26 4,260.19 2,638.0K
11:40 4,260.15 4,260.47 4,257.74 4,258.57 2,912.4K
11:45 4,259.06 4,260.83 4,258.22 4,260.83 1,658.6K
11:50 4,261.17 4,262.54 4,259.10 4,260.39 3,333.6K
11:55 4,260.37 4,262.05 4,259.01 4,259.23 3,378.3K
12:00 4,259.23 4,259.27 4,259.19 4,259.21 5.2K
12:05 4,259.19 4,259.27 4,259.17 4,259.21 0.0K
12:10 4,259.19 4,259.25 4,259.17 4,259.19 0.0K
12:15 4,259.17 4,259.23 4,259.15 4,259.17 0.0K
12:20 4,259.21 4,259.25 4,259.17 4,259.17 0.0K
12:25 4,259.17 4,259.25 4,259.15 4,259.17 0.0K
12:30 4,259.17 4,259.23 4,259.15 4,259.15 0.0K
12:35 4,259.15 4,259.21 4,259.11 4,259.15 0.0K
12:40 4,259.11 4,259.19 4,259.11 4,259.19 0.0K
12:45 4,259.13 4,259.19 4,259.11 4,259.15 0.0K
12:50 4,259.15 4,259.19 4,259.11 4,259.15 0.0K
12:55 4,259.13 4,260.53 4,259.11 4,260.53 3,402.9K
13:00 4,261.02 4,263.22 4,260.43 4,261.95 5,611.0K
13:05 4,262.10 4,263.01 4,258.85 4,260.30 2,072.8K
13:10 4,260.52 4,262.49 4,259.25 4,261.31 1,127.4K
13:15 4,261.47 4,262.29 4,259.61 4,260.92 3,753.9K
13:20 4,260.70 4,261.64 4,259.49 4,261.18 2,115.5K
13:25 4,261.27 4,263.66 4,261.14 4,262.83 4,149.1K
13:30 4,262.95 4,263.14 4,261.14 4,261.73 2,255.3K
13:35 4,262.13 4,262.81 4,260.18 4,262.46 4,782.2K
13:40 4,262.68 4,263.79 4,260.24 4,262.86 856.6K
13:45 4,262.86 4,263.41 4,260.92 4,262.68 1,717.5K
13:50 4,262.74 4,263.02 4,259.71 4,260.94 928.5K
13:55 4,260.74 4,262.64 4,260.20 4,262.21 716.6K
14:00 4,261.92 4,262.36 4,259.80 4,259.97 1,561.6K
14:05 4,259.49 4,261.81 4,258.68 4,260.10 889.1K
14:10 4,261.01 4,262.77 4,260.58 4,261.94 1,927.1K
14:15 4,261.99 4,263.64 4,260.15 4,261.84 7,756.7K
14:20 4,261.80 4,263.17 4,260.21 4,261.89 4,092.2K
14:25 4,261.78 4,263.18 4,260.87 4,261.78 1,250.8K
14:30 4,262.19 4,263.14 4,260.69 4,261.04 6,207.6K
14:35 4,261.10 4,262.44 4,259.40 4,259.40 2,135.2K
14:40 4,259.43 4,261.22 4,258.30 4,259.70 5,038.5K
14:45 4,259.44 4,261.49 4,257.20 4,259.03 2,450.7K
14:50 4,259.35 4,261.06 4,258.66 4,259.94 610.0K
14:55 4,259.67 4,261.09 4,258.82 4,260.35 1,081.1K
15:00 4,260.45 4,261.59 4,258.49 4,259.28 7,015.0K
15:05 4,259.90 4,260.68 4,258.93 4,259.51 8,879.2K
15:10 4,259.14 4,261.17 4,258.48 4,259.98 869.0K
15:15 4,260.90 4,262.10 4,258.89 4,259.80 1,108.3K
15:20 4,259.93 4,260.98 4,258.56 4,260.92 902.2K
15:25 4,261.14 4,263.43 4,260.35 4,263.21 3,996.0K
15:30 4,262.81 4,263.71 4,260.21 4,260.31 1,199.3K
15:35 4,260.05 4,262.05 4,259.93 4,261.00 1,038.6K
15:40 4,260.57 4,261.53 4,258.81 4,260.32 1,337.3K
15:45 4,260.55 4,262.70 4,259.58 4,262.05 980.6K
15:50 4,262.36 4,263.18 4,260.21 4,260.86 1,784.3K
15:55 4,260.69 4,262.65 4,259.70 4,262.01 2,856.5K
16:00 4,261.64 4,262.23 4,259.75 4,262.23 4,606.4K
16:05 4,262.09 4,263.98 4,261.05 4,263.57 3,065.7K
16:10 4,263.67 4,264.20 4,261.57 4,263.20 4,023.7K
16:15 4,263.47 4,263.92 4,260.17 4,261.19 1,787.4K
16:20 4,261.47 4,263.05 4,260.39 4,262.26 1,385.9K
16:25 4,261.87 4,262.52 4,259.31 4,261.65 2,366.4K
16:30 4,261.39 4,261.78 4,257.17 4,258.21 1,924.2K
16:35 4,257.63 4,259.71 4,256.70 4,258.80 3,472.7K
16:40 4,259.00 4,259.93 4,255.26 4,255.27 8,557.8K
16:45 4,254.92 4,257.86 4,253.94 4,257.55 2,673.5K
16:50 4,257.12 4,258.29 4,254.81 4,255.05 2,729.3K
16:55 4,255.90 4,260.02 4,255.37 4,257.64 46,408.2K
17:00 4,256.49 4,256.49 4,256.49 4,256.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available