STI Index

🏛️ singapore →
4,269.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,234.37 4,239.95 4,228.24 4,239.95 28,631.6K
09:05 4,239.76 4,239.76 4,234.77 4,236.10 14,116.9K
09:10 4,236.61 4,238.01 4,236.08 4,236.86 5,267.5K
09:15 4,236.84 4,237.48 4,234.68 4,236.11 4,514.7K
09:20 4,236.04 4,237.76 4,234.33 4,235.25 1,618.8K
09:25 4,235.21 4,236.29 4,231.81 4,232.43 2,258.2K
09:30 4,233.22 4,233.64 4,230.01 4,230.62 3,471.3K
09:35 4,230.76 4,232.33 4,229.94 4,231.60 6,439.5K
09:40 4,231.60 4,233.61 4,230.78 4,232.53 1,320.7K
09:45 4,232.67 4,232.86 4,230.18 4,230.97 4,058.1K
09:50 4,230.97 4,232.21 4,228.97 4,232.21 14,082.9K
09:55 4,231.05 4,234.28 4,231.05 4,232.49 2,518.6K
10:00 4,232.49 4,234.46 4,231.24 4,234.46 3,646.0K
10:05 4,233.75 4,237.08 4,233.58 4,235.90 2,505.2K
10:10 4,235.98 4,236.22 4,234.52 4,234.96 5,513.5K
10:15 4,234.96 4,237.06 4,234.63 4,235.52 1,967.8K
10:20 4,235.61 4,240.29 4,235.61 4,239.85 1,572.3K
10:25 4,239.70 4,241.80 4,238.37 4,241.03 3,849.9K
10:30 4,240.99 4,244.72 4,240.90 4,243.17 4,913.3K
10:35 4,243.17 4,245.23 4,243.17 4,244.72 839.5K
10:40 4,244.41 4,246.95 4,242.74 4,245.02 1,510.3K
10:45 4,245.53 4,246.95 4,245.00 4,246.08 699.3K
10:50 4,246.10 4,248.02 4,244.73 4,248.02 2,326.5K
10:55 4,248.17 4,250.19 4,246.69 4,250.19 987.4K
11:00 4,250.05 4,251.17 4,247.37 4,247.54 3,039.1K
11:05 4,247.40 4,250.37 4,247.40 4,249.25 3,215.8K
11:10 4,249.08 4,249.96 4,247.89 4,249.51 1,034.5K
11:15 4,249.47 4,250.73 4,247.56 4,249.27 1,103.0K
11:20 4,249.03 4,250.43 4,247.85 4,249.47 849.6K
11:25 4,249.61 4,251.35 4,246.72 4,247.13 524.8K
11:30 4,247.02 4,247.96 4,245.88 4,246.98 822.4K
11:35 4,247.20 4,248.87 4,245.85 4,246.83 579.4K
11:40 4,246.88 4,247.98 4,245.26 4,246.15 589.7K
11:45 4,246.15 4,247.90 4,244.28 4,247.68 2,589.3K
11:50 4,246.90 4,249.52 4,245.61 4,247.83 1,623.6K
11:55 4,247.06 4,250.33 4,246.88 4,250.16 10,078.4K
12:00 4,250.12 4,250.23 4,250.12 4,250.18 0.1K
12:05 4,250.25 4,250.25 4,250.18 4,250.20 0.0K
12:10 4,250.20 4,250.25 4,250.18 4,250.18 0.0K
12:15 4,250.18 4,250.23 4,250.14 4,250.18 0.0K
12:20 4,250.16 4,250.27 4,250.16 4,250.27 0.0K
12:25 4,250.23 4,250.27 4,250.14 4,250.16 0.0K
12:30 4,250.16 4,250.23 4,250.16 4,250.20 0.0K
12:35 4,250.16 4,250.23 4,250.14 4,250.18 0.0K
12:40 4,250.18 4,250.29 4,250.16 4,250.27 0.0K
12:45 4,250.20 4,250.29 4,250.20 4,250.25 0.0K
12:50 4,250.25 4,250.27 4,250.18 4,250.20 0.0K
12:55 4,250.20 4,251.64 4,250.16 4,251.64 1,384.4K
13:00 4,250.88 4,251.05 4,246.28 4,246.63 3,323.5K
13:05 4,245.59 4,245.82 4,242.01 4,242.16 1,954.5K
13:10 4,243.46 4,244.57 4,241.96 4,242.69 11,681.0K
13:15 4,242.69 4,243.91 4,241.03 4,241.47 433.6K
13:20 4,241.28 4,243.83 4,240.23 4,242.04 2,160.9K
13:25 4,241.52 4,242.69 4,240.15 4,241.02 787.4K
13:30 4,242.12 4,243.30 4,240.58 4,241.40 579.8K
13:35 4,242.43 4,242.75 4,239.85 4,241.51 2,963.6K
13:40 4,241.95 4,243.89 4,241.11 4,242.71 601.5K
13:45 4,242.54 4,244.56 4,241.38 4,241.77 580.9K
13:50 4,242.14 4,242.42 4,240.11 4,241.70 1,440.9K
13:55 4,241.22 4,242.60 4,238.58 4,239.80 1,246.3K
14:00 4,240.37 4,241.25 4,238.53 4,240.00 725.6K
14:05 4,240.23 4,243.48 4,239.33 4,242.65 1,265.6K
14:10 4,243.06 4,243.23 4,240.64 4,241.71 580.3K
14:15 4,241.99 4,244.36 4,241.49 4,244.36 696.0K
14:20 4,244.31 4,244.31 4,241.41 4,242.82 750.7K
14:25 4,242.57 4,242.86 4,239.69 4,240.44 620.6K
14:30 4,242.06 4,242.43 4,239.62 4,240.99 737.2K
14:35 4,240.95 4,242.04 4,237.72 4,237.72 2,706.5K
14:40 4,238.10 4,240.98 4,238.02 4,238.93 3,454.0K
14:45 4,238.89 4,240.66 4,237.50 4,238.99 687.1K
14:50 4,239.65 4,240.37 4,237.61 4,239.17 1,546.7K
14:55 4,239.16 4,240.31 4,237.30 4,238.32 4,855.2K
15:00 4,237.97 4,240.64 4,236.78 4,239.54 2,395.9K
15:05 4,240.17 4,241.84 4,239.46 4,240.51 2,392.9K
15:10 4,241.51 4,243.42 4,240.66 4,242.66 1,854.8K
15:15 4,242.33 4,243.28 4,240.74 4,242.34 979.3K
15:20 4,241.54 4,241.97 4,239.70 4,239.76 1,808.4K
15:25 4,239.79 4,242.66 4,239.04 4,240.94 1,112.3K
15:30 4,240.36 4,243.30 4,239.76 4,241.67 2,006.1K
15:35 4,242.05 4,242.30 4,239.93 4,240.80 1,775.5K
15:40 4,241.30 4,242.42 4,239.21 4,241.07 4,376.5K
15:45 4,240.67 4,243.16 4,239.46 4,241.51 2,288.6K
15:50 4,240.37 4,243.19 4,240.37 4,241.27 877.5K
15:55 4,241.27 4,241.94 4,238.77 4,240.21 1,375.5K
16:00 4,239.63 4,242.04 4,238.97 4,240.18 1,306.0K
16:05 4,240.16 4,243.08 4,240.16 4,241.84 803.5K
16:10 4,240.69 4,243.63 4,240.69 4,241.95 1,832.9K
16:15 4,241.60 4,242.91 4,240.64 4,242.51 3,113.6K
16:20 4,242.56 4,243.76 4,240.94 4,243.10 1,323.7K
16:25 4,243.10 4,243.53 4,240.27 4,241.87 1,583.9K
16:30 4,241.62 4,243.23 4,239.57 4,240.95 1,750.4K
16:35 4,240.96 4,243.73 4,240.02 4,242.48 1,750.6K
16:40 4,243.23 4,244.07 4,241.10 4,241.92 2,838.9K
16:45 4,241.99 4,244.50 4,240.22 4,242.04 2,173.4K
16:50 4,242.83 4,242.84 4,240.38 4,241.37 2,502.5K
16:55 4,241.56 4,243.73 4,239.84 4,240.09 58,010.8K
17:00 4,245.57 4,245.57 4,245.57 4,245.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available