STI Index

🏛️ singapore →
4,269.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,259.55 4,269.09 4,259.55 4,260.82 13,861.7K
09:05 4,261.16 4,263.55 4,261.07 4,262.92 3,721.8K
09:10 4,262.69 4,268.27 4,262.54 4,267.09 1,625.4K
09:15 4,267.50 4,268.32 4,265.34 4,267.20 2,090.6K
09:20 4,266.65 4,267.74 4,262.87 4,265.43 2,485.0K
09:25 4,265.50 4,266.97 4,262.10 4,265.14 1,638.7K
09:30 4,265.18 4,267.74 4,264.22 4,267.20 533.1K
09:35 4,267.27 4,268.91 4,266.22 4,267.46 704.9K
09:40 4,267.63 4,267.93 4,263.96 4,265.38 683.9K
09:45 4,265.36 4,267.57 4,264.71 4,267.41 1,053.2K
09:50 4,267.72 4,269.20 4,266.15 4,267.27 1,464.2K
09:55 4,267.60 4,267.80 4,263.43 4,264.30 385.3K
10:00 4,264.30 4,266.43 4,263.16 4,264.19 1,131.8K
10:05 4,264.19 4,265.20 4,262.78 4,265.20 1,255.1K
10:10 4,264.74 4,265.33 4,262.30 4,263.56 3,455.9K
10:15 4,263.58 4,264.51 4,261.73 4,262.06 972.0K
10:20 4,262.06 4,263.60 4,260.49 4,261.48 1,195.8K
10:25 4,261.52 4,263.25 4,260.81 4,261.58 809.6K
10:30 4,261.45 4,264.68 4,261.25 4,263.21 1,173.1K
10:35 4,263.09 4,264.58 4,262.60 4,264.00 7,508.4K
10:40 4,264.04 4,265.39 4,263.09 4,265.34 1,249.0K
10:45 4,265.48 4,268.84 4,264.87 4,267.43 3,486.5K
10:50 4,267.45 4,269.17 4,266.84 4,268.84 2,888.0K
10:55 4,268.80 4,269.46 4,266.70 4,267.83 992.5K
11:00 4,267.66 4,270.11 4,267.33 4,268.39 3,344.0K
11:05 4,268.39 4,270.12 4,268.14 4,269.65 2,078.1K
11:10 4,269.05 4,270.01 4,268.31 4,269.75 1,170.2K
11:15 4,269.60 4,271.86 4,268.33 4,271.05 1,105.8K
11:20 4,271.45 4,271.89 4,269.98 4,270.82 521.7K
11:25 4,270.79 4,273.61 4,270.12 4,271.88 1,130.4K
11:30 4,272.15 4,273.57 4,269.69 4,270.55 1,412.7K
11:35 4,270.72 4,271.21 4,269.46 4,271.12 922.4K
11:40 4,271.13 4,272.66 4,269.85 4,271.59 1,307.1K
11:45 4,271.04 4,273.01 4,270.07 4,271.12 1,984.8K
11:50 4,270.32 4,271.93 4,269.19 4,271.31 716.5K
11:55 4,270.59 4,271.49 4,266.67 4,268.87 3,941.6K
12:00 4,268.87 4,268.93 4,268.83 4,268.87 0.3K
12:05 4,268.91 4,268.93 4,268.85 4,268.85 0.0K
12:10 4,268.87 4,268.95 4,268.85 4,268.89 0.0K
12:15 4,268.89 4,268.95 4,268.89 4,268.89 0.0K
12:20 4,268.91 4,268.97 4,268.89 4,268.93 0.0K
12:25 4,268.91 4,268.95 4,268.87 4,268.91 0.0K
12:30 4,268.89 4,268.97 4,268.87 4,268.89 0.0K
12:35 4,268.91 4,268.95 4,268.87 4,268.89 0.0K
12:40 4,268.91 4,268.93 4,268.87 4,268.87 0.0K
12:45 4,268.89 4,268.95 4,268.87 4,268.89 0.0K
12:50 4,268.89 4,268.93 4,268.85 4,268.89 0.0K
12:55 4,268.91 4,269.35 4,268.85 4,269.26 2,038.9K
13:00 4,268.93 4,270.56 4,267.79 4,270.56 4,342.4K
13:05 4,270.56 4,272.75 4,270.04 4,271.21 1,234.7K
13:10 4,270.73 4,271.82 4,269.32 4,269.95 2,696.1K
13:15 4,269.77 4,270.71 4,269.14 4,270.07 712.7K
13:20 4,270.09 4,271.28 4,268.43 4,268.43 609.5K
13:25 4,268.46 4,269.50 4,267.46 4,268.86 1,434.6K
13:30 4,269.41 4,270.08 4,266.84 4,268.15 666.3K
13:35 4,267.86 4,270.26 4,267.51 4,270.16 1,059.6K
13:40 4,269.30 4,270.62 4,268.21 4,269.80 1,755.7K
13:45 4,268.97 4,270.58 4,268.35 4,268.90 795.9K
13:50 4,270.23 4,271.53 4,268.99 4,269.48 2,034.5K
13:55 4,269.86 4,272.68 4,268.68 4,270.73 7,376.0K
14:00 4,271.12 4,271.69 4,269.12 4,269.41 3,825.8K
14:05 4,270.28 4,272.81 4,269.30 4,270.29 2,814.3K
14:10 4,270.76 4,271.55 4,268.66 4,271.30 580.7K
14:15 4,271.32 4,272.62 4,270.69 4,271.50 694.7K
14:20 4,271.75 4,272.66 4,270.29 4,270.64 2,689.1K
14:25 4,270.64 4,272.71 4,270.16 4,271.82 1,052.9K
14:30 4,271.56 4,272.53 4,270.04 4,271.50 637.8K
14:35 4,271.25 4,272.18 4,269.48 4,270.63 769.1K
14:40 4,271.02 4,272.13 4,269.24 4,270.25 747.6K
14:45 4,270.59 4,271.77 4,269.41 4,270.87 2,467.7K
14:50 4,270.70 4,271.54 4,268.83 4,270.07 722.9K
14:55 4,270.06 4,271.34 4,269.15 4,269.92 832.0K
15:00 4,269.92 4,272.99 4,269.92 4,270.35 2,283.3K
15:05 4,271.70 4,273.74 4,271.13 4,272.47 2,189.0K
15:10 4,272.05 4,273.46 4,270.46 4,271.39 1,073.2K
15:15 4,271.72 4,273.15 4,270.15 4,271.90 795.0K
15:20 4,271.86 4,272.93 4,270.08 4,271.26 2,889.0K
15:25 4,271.48 4,273.26 4,269.89 4,270.52 584.0K
15:30 4,270.78 4,273.50 4,270.65 4,272.48 2,654.4K
15:35 4,272.50 4,273.53 4,270.97 4,272.57 963.4K
15:40 4,272.61 4,274.24 4,271.10 4,273.45 2,917.7K
15:45 4,273.41 4,274.61 4,272.28 4,274.19 6,396.0K
15:50 4,274.19 4,274.54 4,272.48 4,272.81 1,474.4K
15:55 4,272.96 4,275.52 4,272.19 4,275.18 686.5K
16:00 4,275.35 4,275.98 4,273.71 4,274.89 1,429.5K
16:05 4,276.03 4,277.21 4,274.75 4,276.11 1,745.1K
16:10 4,276.13 4,276.40 4,273.78 4,274.27 953.5K
16:15 4,273.96 4,276.20 4,273.68 4,275.36 1,255.6K
16:20 4,275.17 4,276.39 4,274.08 4,275.79 2,115.3K
16:25 4,275.18 4,276.46 4,272.82 4,274.05 3,183.9K
16:30 4,273.64 4,274.65 4,270.96 4,272.01 1,707.6K
16:35 4,272.34 4,273.04 4,270.75 4,272.27 2,260.3K
16:40 4,271.86 4,273.32 4,270.51 4,271.18 1,089.7K
16:45 4,271.52 4,274.67 4,270.79 4,273.21 2,426.6K
16:50 4,272.97 4,274.92 4,271.95 4,273.17 2,006.4K
16:55 4,274.48 4,274.69 4,269.90 4,272.64 67,030.3K
17:00 4,269.70 4,269.70 4,269.70 4,269.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available