STI Index

🏛️ singapore →
4,269.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,270.86 4,270.86 4,253.35 4,254.89 46,508.5K
09:05 4,254.74 4,255.91 4,252.55 4,255.69 7,986.8K
09:10 4,256.06 4,259.00 4,254.70 4,258.23 7,376.1K
09:15 4,258.21 4,260.28 4,257.41 4,259.43 3,802.5K
09:20 4,259.45 4,259.45 4,252.43 4,253.89 4,745.9K
09:25 4,253.53 4,257.03 4,252.69 4,256.80 10,429.6K
09:30 4,256.98 4,257.12 4,252.89 4,255.64 3,196.7K
09:35 4,255.83 4,259.10 4,254.47 4,257.40 4,225.2K
09:40 4,257.62 4,259.12 4,257.30 4,257.44 8,889.1K
09:45 4,257.89 4,262.22 4,257.44 4,261.02 4,700.1K
09:50 4,260.98 4,262.14 4,258.20 4,258.23 2,322.5K
09:55 4,259.14 4,260.87 4,258.08 4,259.51 9,382.3K
10:00 4,260.43 4,261.27 4,257.62 4,261.08 4,998.9K
10:05 4,260.42 4,260.86 4,258.14 4,259.95 1,511.1K
10:10 4,259.31 4,262.17 4,259.03 4,260.88 1,149.9K
10:15 4,260.93 4,262.46 4,259.02 4,260.73 1,135.5K
10:20 4,260.11 4,261.23 4,258.04 4,260.80 2,558.9K
10:25 4,260.82 4,263.41 4,259.62 4,262.88 3,194.2K
10:30 4,262.94 4,264.10 4,261.20 4,262.89 948.5K
10:35 4,262.67 4,263.91 4,260.81 4,262.32 523.6K
10:40 4,263.06 4,264.01 4,261.46 4,262.54 561.4K
10:45 4,262.83 4,263.65 4,261.58 4,263.65 1,022.5K
10:50 4,263.71 4,263.97 4,262.01 4,263.36 1,146.0K
10:55 4,263.18 4,266.16 4,262.54 4,266.16 1,140.6K
11:00 4,266.09 4,267.33 4,264.66 4,265.02 677.6K
11:05 4,265.07 4,267.72 4,264.74 4,266.61 995.8K
11:10 4,266.59 4,267.28 4,265.55 4,266.58 550.8K
11:15 4,266.48 4,266.93 4,262.65 4,263.20 1,223.1K
11:20 4,262.67 4,267.58 4,262.60 4,266.67 948.3K
11:25 4,266.30 4,269.33 4,265.96 4,268.57 2,675.6K
11:30 4,268.55 4,269.99 4,267.70 4,268.83 869.8K
11:35 4,268.58 4,269.66 4,267.00 4,268.38 794.9K
11:40 4,269.16 4,269.34 4,266.73 4,266.81 6,450.8K
11:45 4,267.03 4,269.65 4,266.46 4,267.86 4,289.7K
11:50 4,267.49 4,269.82 4,267.27 4,268.60 6,931.6K
11:55 4,268.75 4,271.43 4,267.74 4,268.98 2,427.3K
12:00 4,268.92 4,269.00 4,268.92 4,268.96 4.2K
12:05 4,268.94 4,269.02 4,268.90 4,268.94 0.0K
12:10 4,268.92 4,269.02 4,268.92 4,269.02 0.0K
12:15 4,268.96 4,269.04 4,268.94 4,268.96 0.0K
12:20 4,268.96 4,269.04 4,268.94 4,269.00 0.0K
12:25 4,269.00 4,269.11 4,268.98 4,269.06 0.0K
12:30 4,269.06 4,269.11 4,269.02 4,269.06 0.0K
12:35 4,269.06 4,269.11 4,269.00 4,269.00 0.0K
12:40 4,269.02 4,269.06 4,268.98 4,268.98 0.0K
12:45 4,268.98 4,269.06 4,268.98 4,269.06 0.0K
12:50 4,269.02 4,269.11 4,269.00 4,269.09 0.0K
12:55 4,269.02 4,270.82 4,269.02 4,270.77 2,512.2K
13:00 4,270.22 4,274.05 4,270.22 4,272.01 9,184.0K
13:05 4,272.87 4,273.77 4,270.41 4,271.42 821.4K
13:10 4,272.04 4,272.04 4,268.04 4,268.08 3,301.9K
13:15 4,267.50 4,268.53 4,266.02 4,266.78 2,150.4K
13:20 4,267.84 4,269.88 4,266.36 4,268.73 1,451.8K
13:25 4,268.23 4,271.56 4,267.17 4,269.51 3,119.7K
13:30 4,270.49 4,271.49 4,268.45 4,270.60 3,035.8K
13:35 4,270.96 4,271.86 4,268.98 4,270.71 1,258.5K
13:40 4,270.01 4,272.38 4,270.01 4,270.96 3,739.6K
13:45 4,271.82 4,272.92 4,270.96 4,272.46 5,659.8K
13:50 4,272.33 4,275.50 4,271.10 4,275.14 2,477.3K
13:55 4,275.14 4,276.47 4,273.48 4,274.22 675.6K
14:00 4,273.52 4,275.02 4,271.07 4,271.74 579.7K
14:05 4,272.63 4,273.76 4,271.07 4,273.61 2,737.3K
14:10 4,274.32 4,274.32 4,271.80 4,273.26 561.7K
14:15 4,273.42 4,274.22 4,271.49 4,271.49 596.3K
14:20 4,271.88 4,275.39 4,271.49 4,274.09 988.7K
14:25 4,274.16 4,276.03 4,273.71 4,275.21 599.9K
14:30 4,274.57 4,275.89 4,272.71 4,273.67 672.1K
14:35 4,273.16 4,276.32 4,272.14 4,274.11 648.4K
14:40 4,274.35 4,275.43 4,272.41 4,273.83 1,550.8K
14:45 4,273.85 4,275.51 4,271.96 4,273.12 1,955.7K
14:50 4,272.77 4,275.32 4,271.86 4,273.74 968.4K
14:55 4,273.74 4,275.87 4,272.75 4,274.65 815.6K
15:00 4,273.94 4,276.51 4,272.89 4,273.40 2,557.1K
15:05 4,273.40 4,274.76 4,271.97 4,273.99 1,415.6K
15:10 4,274.34 4,276.18 4,272.89 4,275.90 2,999.9K
15:15 4,276.29 4,276.29 4,274.20 4,274.99 1,806.2K
15:20 4,274.97 4,276.90 4,273.83 4,276.02 1,522.0K
15:25 4,275.69 4,277.30 4,274.46 4,275.01 1,509.7K
15:30 4,275.11 4,276.67 4,273.97 4,276.56 2,357.4K
15:35 4,276.56 4,277.31 4,273.83 4,274.49 7,960.7K
15:40 4,274.33 4,277.01 4,274.08 4,275.69 14,419.0K
15:45 4,276.35 4,278.73 4,275.69 4,277.12 2,164.7K
15:50 4,277.39 4,278.89 4,276.41 4,277.94 1,131.3K
15:55 4,277.55 4,278.61 4,275.90 4,277.49 2,129.8K
16:00 4,277.51 4,278.02 4,274.75 4,277.58 1,787.9K
16:05 4,278.24 4,278.48 4,276.31 4,276.85 1,617.5K
16:10 4,276.90 4,279.15 4,276.46 4,277.68 1,063.9K
16:15 4,278.07 4,278.40 4,275.06 4,276.49 4,569.3K
16:20 4,276.89 4,277.59 4,274.28 4,277.57 1,476.7K
16:25 4,277.48 4,278.32 4,275.37 4,277.96 939.2K
16:30 4,277.05 4,279.43 4,276.16 4,278.14 2,626.5K
16:35 4,278.12 4,279.62 4,276.12 4,276.48 2,771.3K
16:40 4,276.96 4,280.30 4,275.72 4,279.05 2,184.5K
16:45 4,278.72 4,280.46 4,278.04 4,279.76 3,265.9K
16:50 4,279.88 4,281.48 4,278.18 4,280.14 3,408.0K
16:55 4,280.53 4,281.59 4,277.90 4,280.45 36,542.9K
17:00 4,276.07 4,276.07 4,276.07 4,276.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available