STI Index

🏛️ singapore →
4,269.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,307.63 4,319.70 4,307.63 4,313.06 25,906.5K
09:05 4,312.24 4,313.58 4,308.40 4,310.01 2,478.8K
09:10 4,310.03 4,311.56 4,308.87 4,311.56 1,871.2K
09:15 4,311.53 4,311.79 4,309.05 4,309.94 2,980.6K
09:20 4,309.89 4,310.27 4,305.72 4,307.24 822.2K
09:25 4,307.24 4,308.54 4,306.58 4,306.58 1,349.3K
09:30 4,306.95 4,308.37 4,306.39 4,307.86 625.4K
09:35 4,307.69 4,308.63 4,306.62 4,307.88 468.5K
09:40 4,308.01 4,310.18 4,307.58 4,310.18 1,596.0K
09:45 4,309.79 4,311.60 4,309.41 4,311.06 788.4K
09:50 4,311.17 4,312.18 4,309.81 4,311.36 4,015.5K
09:55 4,311.36 4,311.82 4,309.50 4,311.11 1,045.5K
10:00 4,311.11 4,311.79 4,309.69 4,310.47 8,428.6K
10:05 4,310.72 4,311.42 4,307.44 4,308.01 997.6K
10:10 4,309.06 4,309.25 4,307.52 4,308.20 1,378.1K
10:15 4,308.06 4,308.62 4,305.82 4,306.60 2,347.1K
10:20 4,306.53 4,306.93 4,304.36 4,304.61 6,706.9K
10:25 4,306.14 4,306.25 4,303.22 4,304.94 1,221.0K
10:30 4,304.99 4,306.31 4,303.21 4,304.42 678.5K
10:35 4,304.55 4,305.55 4,301.83 4,302.57 6,140.9K
10:40 4,302.62 4,305.06 4,302.09 4,304.86 999.4K
10:45 4,304.81 4,306.33 4,303.08 4,305.87 688.7K
10:50 4,305.83 4,306.74 4,303.85 4,306.74 4,765.5K
10:55 4,306.26 4,306.91 4,303.01 4,303.95 4,870.8K
11:00 4,303.99 4,304.71 4,302.77 4,303.21 5,507.1K
11:05 4,303.25 4,303.92 4,301.68 4,303.81 3,036.7K
11:10 4,304.17 4,305.24 4,302.54 4,303.04 489.9K
11:15 4,302.73 4,304.47 4,302.53 4,303.18 4,898.5K
11:20 4,303.03 4,304.75 4,302.00 4,302.76 6,383.3K
11:25 4,302.95 4,304.19 4,301.11 4,302.58 944.6K
11:30 4,302.72 4,305.30 4,302.25 4,305.19 989.2K
11:35 4,305.23 4,305.74 4,302.97 4,303.77 2,323.8K
11:40 4,303.40 4,305.25 4,303.25 4,304.45 2,770.0K
11:45 4,305.70 4,307.29 4,304.18 4,305.50 916.4K
11:50 4,305.97 4,308.60 4,304.96 4,308.26 1,069.8K
11:55 4,308.29 4,308.29 4,304.83 4,305.17 2,983.3K
12:00 4,305.19 4,305.24 4,305.15 4,305.19 0.4K
12:05 4,305.19 4,305.24 4,305.15 4,305.24 0.0K
12:10 4,305.15 4,305.24 4,305.15 4,305.17 0.0K
12:15 4,305.21 4,305.24 4,305.15 4,305.19 0.0K
12:20 4,305.19 4,305.24 4,305.17 4,305.19 0.0K
12:25 4,305.17 4,305.28 4,305.17 4,305.19 0.0K
12:30 4,305.24 4,305.28 4,305.19 4,305.21 0.0K
12:35 4,305.19 4,305.26 4,305.17 4,305.19 0.0K
12:40 4,305.17 4,305.28 4,305.17 4,305.21 0.0K
12:45 4,305.21 4,305.26 4,305.17 4,305.19 0.0K
12:50 4,305.21 4,305.28 4,305.19 4,305.21 0.0K
12:55 4,305.21 4,311.34 4,305.19 4,311.34 1,624.6K
13:00 4,310.48 4,314.27 4,309.75 4,310.54 7,763.1K
13:05 4,310.58 4,310.99 4,307.60 4,308.77 592.0K
13:10 4,309.92 4,310.12 4,306.25 4,307.25 1,247.6K
13:15 4,307.50 4,308.96 4,306.21 4,306.87 4,038.7K
13:20 4,306.65 4,309.17 4,306.18 4,308.19 517.3K
13:25 4,307.86 4,309.79 4,307.38 4,309.07 3,095.0K
13:30 4,308.23 4,310.39 4,307.66 4,308.74 560.4K
13:35 4,309.33 4,309.56 4,307.67 4,308.23 402.5K
13:40 4,308.39 4,309.15 4,307.19 4,308.64 713.4K
13:45 4,307.95 4,310.50 4,307.95 4,309.43 527.5K
13:50 4,308.47 4,309.51 4,306.20 4,307.48 656.8K
13:55 4,307.53 4,309.04 4,306.74 4,307.07 2,468.2K
14:00 4,308.12 4,309.78 4,305.51 4,309.06 994.4K
14:05 4,309.53 4,310.22 4,307.66 4,309.75 916.3K
14:10 4,309.93 4,312.00 4,308.89 4,310.05 2,971.2K
14:15 4,310.66 4,311.80 4,309.17 4,309.84 422.7K
14:20 4,309.98 4,312.62 4,309.23 4,311.43 975.9K
14:25 4,311.51 4,312.04 4,309.38 4,310.33 2,970.3K
14:30 4,309.72 4,311.71 4,309.25 4,310.43 613.7K
14:35 4,310.33 4,312.46 4,310.33 4,311.27 779.9K
14:40 4,310.63 4,311.40 4,309.09 4,310.69 1,257.8K
14:45 4,310.69 4,312.01 4,309.25 4,311.51 492.7K
14:50 4,312.05 4,312.57 4,308.42 4,310.96 740.9K
14:55 4,311.09 4,311.51 4,308.43 4,311.12 663.0K
15:00 4,311.13 4,313.96 4,310.41 4,313.79 3,610.2K
15:05 4,313.75 4,315.73 4,312.98 4,315.16 2,668.4K
15:10 4,314.75 4,315.61 4,312.78 4,314.77 925.3K
15:15 4,314.77 4,315.53 4,313.23 4,314.44 688.8K
15:20 4,314.42 4,315.93 4,312.84 4,314.29 2,345.9K
15:25 4,314.68 4,315.27 4,312.78 4,314.18 2,031.5K
15:30 4,313.76 4,314.37 4,311.55 4,313.59 2,811.8K
15:35 4,313.59 4,314.82 4,312.27 4,313.37 1,400.0K
15:40 4,313.24 4,315.76 4,313.11 4,315.05 920.1K
15:45 4,315.15 4,316.78 4,313.60 4,315.30 763.7K
15:50 4,314.59 4,315.96 4,312.25 4,313.92 2,026.4K
15:55 4,313.93 4,314.29 4,312.12 4,313.48 919.3K
16:00 4,312.86 4,313.71 4,309.75 4,312.09 1,604.1K
16:05 4,312.29 4,312.82 4,309.69 4,312.41 1,460.3K
16:10 4,311.58 4,313.56 4,309.39 4,310.16 1,859.5K
16:15 4,309.97 4,311.46 4,309.26 4,311.16 1,617.2K
16:20 4,311.02 4,311.78 4,309.24 4,311.34 3,577.2K
16:25 4,310.54 4,314.65 4,309.27 4,313.11 1,846.8K
16:30 4,313.08 4,315.04 4,310.49 4,312.17 2,866.3K
16:35 4,311.97 4,313.97 4,310.67 4,312.76 1,881.9K
16:40 4,311.28 4,312.31 4,309.31 4,310.09 1,810.0K
16:45 4,310.14 4,312.00 4,308.86 4,311.10 2,082.9K
16:50 4,310.29 4,312.41 4,308.83 4,310.79 2,028.9K
16:55 4,311.00 4,313.19 4,308.92 4,310.08 45,794.4K
17:00 4,307.08 4,307.08 4,307.08 4,307.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available