6,807.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-08 | 4,877.57 | 4,877.57 | 4,877.57 | 4,877.57 | 0.0M |
| 2022-12-06 | 4,627.73 | 4,627.73 | 4,627.73 | 4,627.73 | 0.0M |
| 2022-11-17 | 4,240.03 | 4,240.03 | 4,240.03 | 4,240.03 | 0.0M |
| 2022-11-09 | 4,087.32 | 4,087.32 | 4,087.32 | 4,087.32 | 0.0M |
| 2022-10-19 | 4,307.55 | 4,307.55 | 4,307.55 | 4,307.55 | 0.0M |
| 2022-10-12 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0M |
| 2022-10-04 | 4,298.86 | 4,298.86 | 4,298.86 | 4,298.86 | 0.0M |
| 2022-09-19 | 4,378.69 | 4,378.69 | 4,378.69 | 4,378.69 | 0.0M |
| 2022-07-22 | 4,068.38 | 4,068.38 | 4,068.38 | 4,068.38 | 0.0M |
| 2022-06-28 | 3,982.00 | 3,982.00 | 3,982.00 | 3,982.00 | 0.0M |
| 2022-06-22 | 3,953.60 | 3,953.60 | 3,953.60 | 3,953.60 | 0.0M |
| 2022-05-12 | 4,592.86 | 4,592.86 | 4,592.86 | 4,592.86 | 0.0M |
| 2022-05-04 | 4,836.17 | 4,836.17 | 4,836.17 | 4,836.17 | 0.0M |
| 2022-04-28 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2022-03-17 | 5,385.22 | 5,385.22 | 5,385.22 | 5,385.22 | 0.0M |
| 2022-02-28 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0M |