6,807.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | 7,472.97 | 7,472.97 | 7,472.97 | 7,472.97 | 0.0M |
| 2024-12-10 | 7,731.96 | 7,731.96 | 7,731.96 | 7,731.96 | 0.0M |
| 2024-12-06 | 7,774.88 | 7,774.88 | 7,774.88 | 7,774.88 | 0.0M |
| 2024-11-21 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0M |
| 2024-11-07 | 7,309.90 | 7,309.90 | 7,309.90 | 7,309.90 | 0.0M |
| 2024-11-06 | 7,458.11 | 7,458.11 | 7,458.11 | 7,458.11 | 0.0M |
| 2024-11-05 | 7,440.23 | 7,440.23 | 7,440.23 | 7,440.23 | 0.0M |
| 2024-11-01 | 7,457.66 | 7,457.66 | 7,457.66 | 7,457.66 | 0.0M |
| 2024-10-22 | 7,299.03 | 7,299.03 | 7,299.03 | 7,299.03 | 0.0M |
| 2024-10-09 | 6,877.11 | 6,877.11 | 6,877.11 | 6,877.11 | 0.0M |
| 2024-10-07 | 6,662.20 | 6,662.20 | 6,662.20 | 6,662.20 | 0.0M |
| 2024-09-26 | 7,079.77 | 7,079.77 | 7,079.77 | 7,079.77 | 0.0M |
| 2024-09-10 | 7,316.18 | 7,316.18 | 7,316.18 | 7,316.18 | 0.0M |
| 2024-09-04 | 7,143.00 | 7,143.00 | 7,143.00 | 7,143.00 | 0.0M |
| 2024-08-29 | 7,087.00 | 7,088.48 | 7,087.00 | 7,088.48 | 0.0M |
| 2024-08-28 | 6,986.65 | 6,986.65 | 6,986.65 | 6,986.65 | 0.0M |
| 2024-08-26 | 6,832.00 | 6,832.00 | 6,832.00 | 6,832.00 | 0.0M |
| 2024-08-22 | 6,796.96 | 6,796.96 | 6,796.96 | 6,796.96 | 0.0M |
| 2024-08-19 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0M |
| 2024-08-07 | 6,171.00 | 6,171.00 | 6,171.00 | 6,171.00 | 0.0M |
| 2024-07-18 | 6,014.00 | 6,014.00 | 6,014.00 | 6,014.00 | 0.0M |
| 2024-07-17 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2024-07-15 | 5,939.66 | 6,100.00 | 5,931.00 | 6,031.19 | 0.0M |
| 2024-07-05 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2024-07-01 | 6,181.00 | 6,181.00 | 6,181.00 | 6,181.00 | 0.0M |
| 2024-06-21 | 6,196.83 | 6,196.83 | 6,196.83 | 6,196.83 | 0.0M |
| 2024-06-18 | 6,400.03 | 6,400.03 | 6,400.03 | 6,400.03 | 0.0M |
| 2024-06-11 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2024-06-06 | 6,103.90 | 6,103.90 | 6,103.90 | 6,103.90 | 0.0M |
| 2024-06-03 | 5,990.00 | 6,017.54 | 5,990.00 | 6,017.54 | 0.0M |
| 2024-05-28 | 5,622.03 | 5,622.03 | 5,622.03 | 5,622.03 | 0.0M |
| 2024-05-22 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0.0M |
| 2024-05-15 | 5,500.00 | 5,522.45 | 5,500.00 | 5,522.45 | 0.0M |
| 2024-05-10 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0M |
| 2024-05-03 | 5,567.03 | 5,567.03 | 5,567.03 | 5,567.03 | 0.0M |
| 2024-04-29 | 5,745.47 | 5,745.47 | 5,745.47 | 5,745.47 | 0.0M |
| 2024-04-24 | 5,756.47 | 5,756.47 | 5,756.47 | 5,756.47 | 0.0M |
| 2024-04-23 | 5,655.76 | 5,655.76 | 5,655.76 | 5,655.76 | 0.0M |
| 2024-04-22 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0M |
| 2024-04-04 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0M |
| 2024-04-03 | 5,836.23 | 5,836.23 | 5,836.23 | 5,836.23 | 0.0M |
| 2024-03-19 | 5,979.28 | 5,979.28 | 5,979.28 | 5,979.28 | 0.0M |
| 2024-03-04 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 0.0M |
| 2024-03-01 | 5,950.46 | 5,950.46 | 5,950.46 | 5,950.46 | 0.0M |
| 2024-02-21 | 5,950.46 | 5,950.46 | 5,950.46 | 5,950.46 | 0.0M |
| 2024-02-20 | 5,951.13 | 5,951.13 | 5,951.13 | 5,951.13 | 0.0M |
| 2024-02-16 | 5,992.47 | 5,992.47 | 5,992.47 | 5,992.47 | 0.0M |
| 2024-02-14 | 5,939.20 | 5,939.20 | 5,939.20 | 5,939.20 | 0.0M |
| 2024-02-08 | 5,781.00 | 5,781.00 | 5,781.00 | 5,781.00 | 0.0M |
| 2024-01-30 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 0.0M |
| 2024-01-25 | 5,331.55 | 5,331.55 | 5,331.55 | 5,331.55 | 0.0M |
| 2024-01-17 | 5,390.84 | 5,390.84 | 5,390.84 | 5,390.84 | 0.0M |
| 2024-01-12 | 5,261.44 | 5,261.44 | 5,261.44 | 5,261.44 | 0.0M |
| 2024-01-09 | 5,157.85 | 5,157.85 | 5,157.85 | 5,157.85 | 0.0M |
| 2024-01-04 | 5,104.00 | 5,104.00 | 5,104.00 | 5,104.00 | 0.0M |