6,807.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 5,568.00 | 5,568.00 | 5,568.00 | 5,568.00 | 0.0M |
| 2021-12-27 | 5,571.00 | 5,571.00 | 5,571.00 | 5,571.00 | 0.0M |
| 2021-12-07 | 5,420.00 | 5,578.06 | 5,420.00 | 5,578.06 | 0.0M |
| 2021-12-02 | 5,171.01 | 5,171.01 | 5,171.01 | 5,171.01 | 0.0M |
| 2021-11-11 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2021-11-05 | 5,642.23 | 5,642.98 | 5,628.00 | 5,628.00 | 0.0M |
| 2021-06-22 | 5,348.29 | 5,348.29 | 5,348.29 | 5,348.29 | 0.0M |
| 2021-05-12 | 4,960.12 | 4,960.12 | 4,960.12 | 4,960.12 | 0.0M |
| 2021-04-14 | 5,060.00 | 5,073.00 | 5,060.00 | 5,073.00 | 0.0M |
| 2021-04-05 | 5,028.00 | 5,028.00 | 5,028.00 | 5,028.00 | 0.0M |
| 2021-03-25 | 4,863.59 | 4,863.59 | 4,852.00 | 4,852.00 | 0.0M |
| 2021-03-24 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0M |
| 2021-03-18 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0M |
| 2021-03-17 | 4,853.17 | 4,853.17 | 4,813.00 | 4,813.00 | 0.0M |
| 2021-03-11 | 5,063.34 | 5,063.34 | 4,956.00 | 4,956.00 | 0.0M |
| 2021-03-05 | 5,044.00 | 5,044.00 | 5,044.00 | 5,044.00 | 0.0M |
| 2021-03-03 | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | 0.0M |
| 2021-03-02 | 5,048.00 | 5,048.00 | 5,048.00 | 5,048.00 | 0.0M |
| 2021-02-26 | 5,107.29 | 5,107.29 | 5,107.29 | 5,107.29 | 0.0M |
| 2021-02-25 | 5,120.72 | 5,120.72 | 5,108.00 | 5,108.00 | 0.0M |
| 2021-02-24 | 5,059.04 | 5,088.00 | 5,059.04 | 5,088.00 | 0.0M |
| 2021-02-18 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 0.0M |
| 2021-02-12 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.0M |
| 2021-02-04 | 4,821.00 | 4,847.00 | 4,821.00 | 4,847.00 | 0.0M |
| 2021-01-21 | 4,775.00 | 4,775.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2021-01-14 | 4,793.35 | 4,793.35 | 4,793.35 | 4,793.35 | 0.0M |
| 2021-01-12 | 4,780.10 | 4,780.10 | 4,780.10 | 4,780.10 | 0.0M |
| 2021-01-07 | 4,853.00 | 4,853.00 | 4,853.00 | 4,853.00 | 0.0M |
| 2021-01-06 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0M |