6,807.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 5,043.50 | 5,043.50 | 5,043.50 | 5,043.50 | 0.0M |
| 2023-12-14 | 5,148.63 | 5,148.63 | 5,148.63 | 5,148.63 | 0.0M |
| 2023-12-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-28 | 4,999.40 | 4,999.40 | 4,999.40 | 4,999.40 | 0.0M |
| 2023-11-27 | 4,985.11 | 4,985.11 | 4,985.11 | 4,985.11 | 0.0M |
| 2023-11-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-09 | 4,833.11 | 4,833.11 | 4,833.11 | 4,833.11 | 0.0M |
| 2023-11-07 | 4,816.29 | 4,816.29 | 4,816.29 | 4,816.29 | 0.0M |
| 2023-11-06 | 4,891.64 | 4,891.64 | 4,891.64 | 4,891.64 | 0.0M |
| 2023-11-01 | 4,821.12 | 4,821.12 | 4,821.12 | 4,821.12 | 0.0M |
| 2023-10-18 | 4,963.00 | 4,963.00 | 4,963.00 | 4,963.00 | 0.0M |
| 2023-10-12 | 4,663.01 | 4,663.01 | 4,663.01 | 4,663.01 | 0.0M |
| 2023-10-03 | 4,728.00 | 4,772.00 | 4,728.00 | 4,772.00 | 0.0M |
| 2023-09-28 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.0M |
| 2023-07-25 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.0M |
| 2023-07-10 | 5,058.64 | 5,058.64 | 5,058.64 | 5,058.64 | 0.0M |
| 2023-06-28 | 5,156.00 | 5,156.00 | 5,119.50 | 5,119.50 | 0.0M |
| 2023-05-18 | 5,067.36 | 5,067.36 | 5,067.36 | 5,067.36 | 0.0M |
| 2023-05-03 | 5,153.43 | 5,153.43 | 5,153.43 | 5,153.43 | 0.0M |
| 2023-04-03 | 5,199.04 | 5,199.04 | 5,199.04 | 5,199.04 | 0.0M |
| 2023-02-14 | 4,906.90 | 4,906.90 | 4,906.90 | 4,906.90 | 0.0M |
| 2023-01-18 | 4,762.43 | 4,762.43 | 4,762.43 | 4,762.43 | 0.0M |