Sturdy Ind

STUD

0.27

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-23 2025-01-22 2025-01-21 2025-01-20 2025-01-17

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.62

2015-02-09

Historical Low

0.21

2025-09-08

Volume Extremes

Volume Peak

13.1M

2022-12-27

Volume Low

0.0M

2015-01-08

Data Statistics

Rise Proportion

37.7%

Start: 2015-01-02

Fall Proportion

40.6%

Total1459Trading Days

Daily Change Extremes

Max Daily Gain

+5.00%

2015-06-19

Max Daily Loss

-5.56%

2024-03-27

Monthly Change Extremes

Max Monthly Gain

+116.07%

2022-07

Max Monthly Loss

-42.17%

2022-09